Ava AI Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00775
+2.36%
$7.74 million $2.22 million
Feb 26, 2026 $0.00757
-2.39%
$7.56 million $1.54 million
Feb 25, 2026 $0.00775
+12.21%
$7.75 million $2.63 million
Feb 24, 2026 $0.00691
-2.28%
$6.9 million $1.77 million
Feb 23, 2026 $0.00707
-3.17%
$7.06 million $1.64 million
Feb 22, 2026 $0.0073
-3.14%
$7.29 million $1.65 million
Feb 21, 2026 $0.00754
-1.57%
$7.53 million $1.87 million
Feb 20, 2026 $0.00766
+1.23%
$7.65 million $1.75 million
Feb 19, 2026 $0.00756
+2.35%
$7.56 million $2.02 million
Feb 18, 2026 $0.00739
-4.40%
$7.38 million $2.28 million
Feb 17, 2026 $0.00773
-0.19%
$7.72 million $2.01 million
Feb 16, 2026 $0.00774
+2.42%
$7.73 million $1.93 million
Feb 15, 2026 $0.00756
-5.04%
$7.55 million $2.08 million
Feb 14, 2026 $0.00796
+2.26%
$7.95 million $1.82 million
Feb 13, 2026 $0.00779
+7.86%
$7.78 million $2.21 million
Feb 12, 2026 $0.00722
+3.67%
$7.21 million $2.22 million
Feb 11, 2026 $0.00696
-3.29%
$6.96 million $2.65 million
Feb 10, 2026 $0.0072
-2.88%
$7.19 million $2.09 million
Feb 9, 2026 $0.00741
+1.27%
$7.41 million $1.94 million
Feb 8, 2026 $0.00732
-1.54%
$7.31 million $1.84 million
Feb 7, 2026 $0.00743
-2.73%
$7.43 million $2.1 million
Feb 6, 2026 $0.00764
+7.02%
$7.64 million $2.5 million
Feb 5, 2026 $0.00714
-13.41%
$7.13 million $2.46 million
Feb 4, 2026 $0.00825
-2.49%
$8.24 million $2.93 million
Feb 3, 2026 $0.00845
-0.59%
$8.44 million $4.3 million
Feb 2, 2026 $0.0085
-13.39%
$8.49 million $11.06 million
Feb 1, 2026 $0.00982
+19.56%
$9.81 million $6.03 million
Jan 31, 2026 $0.00821
+1.76%
$8.21 million $3.13 million
Jan 30, 2026 $0.00807
-5.88%
$8.07 million $2.03 million
Jan 29, 2026 $0.00858
-1.89%
$8.57 million $2.7 million
Jan 28, 2026 $0.00874
-3.03%
$8.74 million $2.1 million
Jan 27, 2026 $0.00902
+3.95%
$9.01 million $2.2 million
Jan 26, 2026 $0.00867
+3.81%
$8.67 million $1.74 million
Jan 25, 2026 $0.00836
-9.79%
$8.35 million $2.14 million
Jan 24, 2026 $0.00926
-3.53%
$9.26 million $2.1 million
Jan 23, 2026 $0.0096
+1.19%
$9.59 million $1.89 million
Jan 22, 2026 $0.00949
-4.52%
$9.49 million $1.98 million
Jan 21, 2026 $0.00994
+17.37%
$9.93 million $5.07 million
Jan 20, 2026 $0.00847
-9.51%
$8.46 million $2.4 million
Jan 19, 2026 $0.00936
-10.86%
$9.35 million $3.49 million
Jan 18, 2026 $0.0105
-2.32%
$10.54 million $2.46 million
Jan 17, 2026 $0.0108
-7.70%
$10.78 million $2.89 million
Jan 16, 2026 $0.0117
+10.50%
$11.68 million $3.88 million
Jan 15, 2026 $0.0106
-2.84%
$10.57 million $2.65 million
Jan 14, 2026 $0.0109
-0.27%
$10.89 million $2.63 million
Jan 13, 2026 $0.0109
-0.18%
$10.91 million $2.54 million
Jan 12, 2026 $0.0109
+0.46%
$10.95 million $3 million
Jan 11, 2026 $0.0109
+7.45%
$10.86 million $3.13 million
Jan 10, 2026 $0.0101
-1.29%
$10.11 million $2.15 million
Jan 9, 2026 $0.0103
+1.71%
$10.25 million $2.02 million