Ava AI Historical Data

AVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0104
+2.90%
$ 10.42 million $ 1.97 million
Jan 10, 5 PM $ 0.0101
-0.06%
$ 10.12 million $ 1.95 million
Jan 10, 4 PM $ 0.0101
+0.08%
$ 10.13 million $ 1.97 million
Jan 10, 3 PM $ 0.0101
-1.72%
$ 10.12 million $ 1.92 million
Jan 10, 2 PM $ 0.0103
+0.74%
$ 10.3 million $ 1.93 million
Jan 10, 1 PM $ 0.0102
-0.08%
$ 10.22 million $ 1.93 million
Jan 10, 12 PM $ 0.0102
-0.44%
$ 10.23 million $ 1.96 million
Jan 10, 11 AM $ 0.0103
+0.53%
$ 10.28 million $ 1.94 million
Jan 10, 10 AM $ 0.0102
+0.21%
$ 10.22 million $ 1.94 million
Jan 10, 9 AM $ 0.0102
+0.66%
$ 10.2 million $ 1.96 million
Jan 10, 8 AM $ 0.0101
+0.42%
$ 10.13 million $ 1.97 million
Jan 10, 7 AM $ 0.0101
-0.02%
$ 10.09 million $ 1.99 million
Jan 10, 6 AM $ 0.0101
-0.18%
$ 10.1 million $ 1.99 million
Jan 10, 5 AM $ 0.0101
+0.12%
$ 10.11 million $ 1.99 million
Jan 10, 4 AM $ 0.0101
-0.14%
$ 10.1 million $ 1.99 million
Jan 10, 3 AM $ 0.0101
+0.15%
$ 10.11 million $ 2.01 million
Jan 10, 2 AM $ 0.0101
-0.94%
$ 10.1 million $ 2.05 million
Jan 10, 1 AM $ 0.0102
-0.27%
$ 10.19 million $ 2.04 million
Jan 10, 12 AM $ 0.0102
-0.23%
$ 10.22 million $ 2.01 million
Jan 9, 11 PM $ 0.0103
-0.66%
$ 10.25 million $ 2.02 million
Jan 9, 10 PM $ 0.0103
+0.38%
$ 10.31 million $ 2.01 million
Jan 9, 9 PM $ 0.0103
+0.85%
$ 10.28 million $ 2.01 million
Jan 9, 8 PM $ 0.0102
+0.22%
$ 10.19 million $ 2.01 million
Jan 9, 7 PM $ 0.0102
-0.41%
$ 10.17 million $ 2.04 million
Jan 9, 6 PM $ 0.0102
-0.62%
$ 10.21 million $ 2.03 million
Jan 9, 5 PM $ 0.0103
+0.02%
$ 10.27 million $ 2.02 million
Jan 9, 4 PM $ 0.0103
-0.08%
$ 10.27 million $ 1.99 million
Jan 9, 3 PM $ 0.0103
+0.79%
$ 10.28 million $ 2 million
Jan 9, 2 PM $ 0.0102
-1.63%
$ 10.2 million $ 1.99 million
Jan 9, 1 PM $ 0.0104
+1.93%
$ 10.36 million $ 2.05 million
Jan 9, 12 PM $ 0.0102
-0.38%
$ 10.17 million $ 2.04 million
Jan 9, 11 AM $ 0.0102
-0.96%
$ 10.21 million $ 2.07 million
Jan 9, 10 AM $ 0.0103
+0.21%
$ 10.3 million $ 2.06 million
Jan 9, 9 AM $ 0.0103
+1.05%
$ 10.28 million $ 2.11 million
Jan 9, 8 AM $ 0.0102
-1.75%
$ 10.18 million $ 2.11 million
Jan 9, 7 AM $ 0.0104
+0.62%
$ 10.36 million $ 2.13 million
Jan 9, 6 AM $ 0.0103
-0.86%
$ 10.3 million $ 2.14 million
Jan 9, 5 AM $ 0.0104
-0.09%
$ 10.39 million $ 2.15 million
Jan 9, 4 AM $ 0.0104
-0.91%
$ 10.39 million $ 2.16 million
Jan 9, 3 AM $ 0.0105
+2.63%
$ 10.49 million $ 2.15 million
Jan 9, 2 AM $ 0.0102
+1.27%
$ 10.21 million $ 2.12 million
Jan 9, 1 AM $ 0.0101
-0.32%
$ 10.08 million $ 2.11 million
Jan 9, 12 AM $ 0.0101
+0.45%
$ 10.12 million $ 2.11 million
Jan 8, 11 PM $ 0.0101
-0.18%
$ 10.07 million $ 2.16 million
Jan 8, 10 PM $ 0.0101
-0.35%
$ 10.09 million $ 2.17 million
Jan 8, 9 PM $ 0.0101
+0.41%
$ 10.13 million $ 2.18 million
Jan 8, 8 PM $ 0.0101
-0.72%
$ 10.08 million $ 2.19 million
Jan 8, 7 PM $ 0.0102
-0.33%
$ 10.16 million $ 2.16 million
Jan 8, 6 PM $ 0.0102
+0.04%
$ 10.18 million $ 2.21 million
Jan 8, 5 PM $ 0.0102
+0.11%
$ 10.19 million $ 2.27 million