Ava AI Historical Data

AVA Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.00496
-1.22%
$4.96 million $2.26 million
Jun 7, 9 AM $0.00502
+0.18%
$5.02 million $2.27 million
Jun 7, 8 AM $0.00501
-0.12%
$5.01 million $2.25 million
Jun 7, 7 AM $0.00502
+3.33%
$5.02 million $2.25 million
Jun 7, 6 AM $0.00486
+0.32%
$4.86 million $2.23 million
Jun 7, 5 AM $0.00484
+0.60%
$4.84 million $2.22 million
Jun 7, 4 AM $0.00481
-0.93%
$4.81 million $2.23 million
Jun 7, 3 AM $0.00486
-0.05%
$4.86 million $2.24 million
Jun 7, 2 AM $0.00486
-1.63%
$4.86 million $2.23 million
Jun 7, 1 AM $0.00494
+4.81%
$4.94 million $2.2 million
Jun 7, 12 AM $0.00472
+0.06%
$4.71 million $2.16 million
Jun 6, 11 PM $0.00471
+0.14%
$4.71 million $2.14 million
Jun 6, 10 PM $0.00471
+0.98%
$4.7 million $2.12 million
Jun 6, 9 PM $0.00466
+0.59%
$4.66 million $2.11 million
Jun 6, 8 PM $0.00463
-0.23%
$4.63 million $2.11 million
Jun 6, 7 PM $0.00464
+0.34%
$4.64 million $2.12 million
Jun 6, 6 PM $0.00463
+0.04%
$4.62 million $2.13 million
Jun 6, 5 PM $0.00463
-2.02%
$4.62 million $2.12 million
Jun 6, 4 PM $0.00472
+0.12%
$4.72 million $2.09 million
Jun 6, 3 PM $0.00472
-0.96%
$4.71 million $2.12 million
Jun 6, 2 PM $0.00476
-0.15%
$4.76 million $2.11 million
Jun 6, 1 PM $0.00477
-0.46%
$4.77 million $2.19 million
Jun 6, 12 PM $0.00479
-0.28%
$4.79 million $2.25 million
Jun 6, 11 AM $0.0048
+1.69%
$4.8 million $2.26 million
Jun 6, 10 AM $0.00473
-0.59%
$4.72 million $2.26 million
Jun 6, 9 AM $0.00475
-0.98%
$4.75 million $2.27 million
Jun 6, 8 AM $0.0048
+1.47%
$4.8 million $2.33 million
Jun 6, 7 AM $0.00473
+1.63%
$4.73 million $2.34 million
Jun 6, 6 AM $0.00465
+0.52%
$4.65 million $2.34 million
Jun 6, 5 AM $0.00463
+4.49%
$4.63 million $2.37 million
Jun 6, 4 AM $0.00443
-4.84%
$4.43 million $2.37 million
Jun 6, 3 AM $0.00466
-1.22%
$4.65 million $2.36 million
Jun 6, 2 AM $0.00471
-0.92%
$4.71 million $2.39 million
Jun 6, 1 AM $0.00476
-1.87%
$4.75 million $2.41 million
Jun 6, 12 AM $0.00485
+1.68%
$4.85 million $2.42 million
Jun 5, 11 PM $0.00477
-1.88%
$4.77 million $2.42 million
Jun 5, 10 PM $0.00486
-1.12%
$4.86 million $2.43 million
Jun 5, 9 PM $0.00492
+2.01%
$4.91 million $2.43 million
Jun 5, 8 PM $0.00482
+1.49%
$4.81 million $2.45 million
Jun 5, 7 PM $0.00475
+2.17%
$4.74 million $2.43 million
Jun 5, 6 PM $0.00465
-5.01%
$4.64 million $2.4 million
Jun 5, 5 PM $0.00489
-1.28%
$4.89 million $2.39 million
Jun 5, 4 PM $0.00495
+2.11%
$4.95 million $2.4 million
Jun 5, 3 PM $0.00485
-2.23%
$4.85 million $2.38 million
Jun 5, 2 PM $0.00496
-5.70%
$4.96 million $2.58 million
Jun 5, 1 PM $0.00526
+3.22%
$5.26 million $2.53 million
Jun 5, 12 PM $0.0051
+2.39%
$5.09 million $2.49 million
Jun 5, 11 AM $0.00498
-1.41%
$4.98 million $2.52 million
Jun 5, 10 AM $0.00505
+1.42%
$5.05 million $2.5 million
Jun 5, 9 AM $0.00498
+2.96%
$4.98 million $2.51 million