Ava AI Historical Data

AVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0101
-0.72%
$ 10.08 million $ 2.19 million
Jan 8, 7 PM $ 0.0102
-0.33%
$ 10.16 million $ 2.16 million
Jan 8, 6 PM $ 0.0102
+0.04%
$ 10.18 million $ 2.21 million
Jan 8, 5 PM $ 0.0102
+0.11%
$ 10.19 million $ 2.27 million
Jan 8, 4 PM $ 0.0102
-0.06%
$ 10.18 million $ 2.31 million
Jan 8, 3 PM $ 0.0102
+1.27%
$ 10.17 million $ 2.31 million
Jan 8, 2 PM $ 0.0101
+0.65%
$ 10.06 million $ 2.35 million
Jan 8, 1 PM $ 0.01
+0.52%
$ 9.99 million $ 2.36 million
Jan 8, 12 PM $ 0.00995
-1.62%
$ 9.93 million $ 2.33 million
Jan 8, 11 AM $ 0.0101
-0.27%
$ 10.1 million $ 2.41 million
Jan 8, 10 AM $ 0.0101
+1.02%
$ 10.13 million $ 2.51 million
Jan 8, 9 AM $ 0.01
-1.02%
$ 10.03 million $ 2.45 million
Jan 8, 8 AM $ 0.0101
-1.74%
$ 10.13 million $ 2.44 million
Jan 8, 7 AM $ 0.0103
+1.82%
$ 10.31 million $ 2.42 million
Jan 8, 6 AM $ 0.0102
-1.06%
$ 10.14 million $ 2.4 million
Jan 8, 5 AM $ 0.0103
-0.71%
$ 10.25 million $ 2.4 million
Jan 8, 4 AM $ 0.0103
+2.33%
$ 10.32 million $ 2.4 million
Jan 8, 3 AM $ 0.0101
-0.63%
$ 10.1 million $ 2.42 million
Jan 8, 2 AM $ 0.0102
-1.07%
$ 10.15 million $ 2.41 million
Jan 8, 1 AM $ 0.0103
+0.08%
$ 10.26 million $ 2.43 million
Jan 8, 12 AM $ 0.0103
+1.88%
$ 10.25 million $ 2.5 million
Jan 7, 11 PM $ 0.0101
+0.10%
$ 10.06 million $ 2.46 million
Jan 7, 10 PM $ 0.0101
+0.32%
$ 10.05 million $ 2.46 million
Jan 7, 9 PM $ 0.01
+1.77%
$ 10.02 million $ 2.5 million
Jan 7, 8 PM $ 0.00986
-0.80%
$ 9.85 million $ 2.48 million
Jan 7, 7 PM $ 0.00993
-0.35%
$ 9.93 million $ 2.49 million
Jan 7, 6 PM $ 0.00997
-0.24%
$ 9.96 million $ 2.42 million
Jan 7, 5 PM $ 0.00999
-0.42%
$ 9.99 million $ 2.39 million
Jan 7, 4 PM $ 0.01
-0.20%
$ 10.03 million $ 2.46 million
Jan 7, 3 PM $ 0.0101
-2.08%
$ 10.05 million $ 2.49 million
Jan 7, 2 PM $ 0.0103
-0.34%
$ 10.26 million $ 2.52 million
Jan 7, 1 PM $ 0.0103
-1.43%
$ 10.3 million $ 2.52 million
Jan 7, 12 PM $ 0.0105
-1.14%
$ 10.45 million $ 2.55 million
Jan 7, 11 AM $ 0.0106
+0.11%
$ 10.57 million $ 2.56 million
Jan 7, 10 AM $ 0.0106
+0.65%
$ 10.55 million $ 2.5 million
Jan 7, 9 AM $ 0.0105
-2.13%
$ 10.49 million $ 2.55 million
Jan 7, 8 AM $ 0.0107
+0.28%
$ 10.71 million $ 2.6 million
Jan 7, 7 AM $ 0.0107
+1.12%
$ 10.68 million $ 2.66 million
Jan 7, 6 AM $ 0.0106
-0.09%
$ 10.56 million $ 2.74 million
Jan 7, 5 AM $ 0.0106
+0.04%
$ 10.58 million $ 2.83 million
Jan 7, 4 AM $ 0.0106
-0.64%
$ 10.58 million $ 2.84 million
Jan 7, 3 AM $ 0.0107
+0.63%
$ 10.64 million $ 2.84 million
Jan 7, 2 AM $ 0.0106
+1.97%
$ 10.57 million $ 2.83 million
Jan 7, 1 AM $ 0.0104
-1.90%
$ 10.37 million $ 2.82 million
Jan 7, 12 AM $ 0.0106
-1.95%
$ 10.57 million $ 2.76 million
Jan 6, 11 PM $ 0.0108
+0.62%
$ 10.79 million $ 2.77 million
Jan 6, 10 PM $ 0.0107
+0.49%
$ 10.71 million $ 2.75 million
Jan 6, 9 PM $ 0.0107
+0.97%
$ 10.67 million $ 2.73 million
Jan 6, 8 PM $ 0.0106
+1.89%
$ 10.56 million $ 2.73 million
Jan 6, 7 PM $ 0.0104
-0.44%
$ 10.37 million $ 2.73 million