Ava AI Historical Data

AVA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.00498
+2.96%
$4.98 million $2.51 million
Jun 5, 8 AM $0.00484
-0.74%
$4.83 million $2.45 million
Jun 5, 7 AM $0.00487
+0.34%
$4.87 million $2.43 million
Jun 5, 6 AM $0.00486
-2.57%
$4.85 million $2.44 million
Jun 5, 5 AM $0.00498
-2.94%
$4.98 million $2.4 million
Jun 5, 4 AM $0.00513
+2.59%
$5.13 million $2.37 million
Jun 5, 3 AM $0.005
-0.80%
$5 million $2.37 million
Jun 5, 2 AM $0.00504
-2.40%
$5.04 million $2.41 million
Jun 5, 1 AM $0.00517
-0.56%
$5.16 million $2.59 million
Jun 5, 12 AM $0.00519
-0.36%
$5.19 million $2.7 million
Jun 4, 11 PM $0.00521
+1.33%
$5.21 million $2.73 million
Jun 4, 10 PM $0.00514
+0.10%
$5.14 million $2.71 million
Jun 4, 9 PM $0.00514
-2.15%
$5.14 million $2.71 million
Jun 4, 8 PM $0.00525
-1.25%
$5.25 million $2.68 million
Jun 4, 7 PM $0.00532
-0.56%
$5.31 million $2.7 million
Jun 4, 6 PM $0.00535
+0.07%
$5.34 million $2.71 million
Jun 4, 5 PM $0.00535
-0.62%
$5.34 million $2.73 million
Jun 4, 4 PM $0.00538
-0.78%
$5.37 million $2.73 million
Jun 4, 3 PM $0.00542
+1.55%
$5.42 million $2.72 million
Jun 4, 2 PM $0.00534
-1.00%
$5.34 million $2.68 million
Jun 4, 1 PM $0.00539
+0.92%
$5.39 million $2.66 million
Jun 4, 12 PM $0.00535
+2.17%
$5.35 million $2.62 million
Jun 4, 11 AM $0.00524
+0.90%
$5.23 million $2.6 million
Jun 4, 10 AM $0.00519
-1.51%
$5.19 million $2.6 million
Jun 4, 9 AM $0.00527
-2.25%
$5.27 million $2.61 million
Jun 4, 8 AM $0.00539
+0.06%
$5.39 million $2.55 million
Jun 4, 7 AM $0.00539
-1.06%
$5.38 million $2.5 million
Jun 4, 6 AM $0.00545
+0.47%
$5.44 million $2.43 million
Jun 4, 5 AM $0.00542
-0.31%
$5.42 million $2.37 million
Jun 4, 4 AM $0.00544
-1.00%
$5.43 million $2.33 million
Jun 4, 3 AM $0.00549
+1.50%
$5.49 million $2.28 million
Jun 4, 2 AM $0.00541
-3.30%
$5.41 million $2.18 million
Jun 4, 1 AM $0.0056
-6.67%
$5.59 million $1.96 million
Jun 4, 12 AM $0.006
-1.83%
$5.99 million $1.76 million
Jun 3, 11 PM $0.00611
-0.83%
$6.11 million $1.68 million
Jun 3, 10 PM $0.00616
-0.96%
$6.16 million $1.65 million
Jun 3, 9 PM $0.00622
+3.45%
$6.22 million $1.59 million
Jun 3, 8 PM $0.00601
-2.35%
$6.01 million $1.53 million
Jun 3, 7 PM $0.00616
-0.71%
$6.15 million $1.45 million
Jun 3, 6 PM $0.0062
+0.32%
$6.2 million $1.42 million
Jun 3, 5 PM $0.00618
-1.07%
$6.18 million $1.35 million
Jun 3, 4 PM $0.00624
-0.83%
$6.24 million $1.3 million
Jun 3, 3 PM $0.0063
-1.02%
$6.29 million $1.26 million
Jun 3, 2 PM $0.00636
+0.07%
$6.36 million $1.24 million
Jun 3, 1 PM $0.00636
-0.83%
$6.35 million $1.23 million
Jun 3, 12 PM $0.00641
-0.92%
$6.41 million $1.22 million
Jun 3, 11 AM $0.00647
-0.28%
$6.46 million $1.25 million
Jun 3, 10 AM $0.00649
+1.62%
$6.49 million $1.25 million
Jun 3, 9 AM $0.00639
+1.32%
$6.38 million $1.14 million
Jun 3, 8 AM $0.0063
+0.34%
$6.29 million $1.13 million