Ava AI Historical Data

AVA Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0063
+0.34%
$6.29 million $1.13 million
Jun 3, 7 AM $0.00628
-0.18%
$6.27 million $1.13 million
Jun 3, 6 AM $0.00629
-0.16%
$6.28 million $1.14 million
Jun 3, 5 AM $0.0063
+0.92%
$6.29 million $1.13 million
Jun 3, 4 AM $0.00622
+2.49%
$6.22 million $1.12 million
Jun 3, 3 AM $0.00607
-2.60%
$6.07 million $1.1 million
Jun 3, 2 AM $0.00623
-1.46%
$6.23 million $1.08 million
Jun 3, 1 AM $0.00632
+0.20%
$6.31 million $1.09 million
Jun 3, 12 AM $0.00631
+1.20%
$6.3 million $1.09 million
Jun 2, 11 PM $0.00623
-2.35%
$6.23 million $1.08 million
Jun 2, 10 PM $0.00639
-3.34%
$6.38 million $1.07 million
Jun 2, 9 PM $0.00661
+0.82%
$6.61 million $1.08 million
Jun 2, 8 PM $0.00656
+1.47%
$6.55 million $1.08 million
Jun 2, 7 PM $0.00646
-0.91%
$6.46 million $1.06 million
Jun 2, 6 PM $0.00652
-1.33%
$6.52 million $1.04 million
Jun 2, 5 PM $0.00661
+1.31%
$6.61 million $1.07 million
Jun 2, 4 PM $0.00652
+1.88%
$6.52 million $1.07 million
Jun 2, 3 PM $0.0064
-1.66%
$6.4 million $1.04 million
Jun 2, 2 PM $0.00651
-1.66%
$6.51 million $1.06 million
Jun 2, 1 PM $0.00662
+0.73%
$6.62 million $1.03 million
Jun 2, 12 PM $0.00657
-2.92%
$6.56 million $997,057
Jun 2, 11 AM $0.00677
+7.25%
$6.76 million $921,711
Jun 2, 10 AM $0.00631
+1.41%
$6.3 million $845,951
Jun 2, 9 AM $0.00622
-0.40%
$6.22 million $844,285
Jun 2, 8 AM $0.00625
+0.10%
$6.24 million $847,846
Jun 2, 7 AM $0.00624
-0.76%
$6.23 million $842,912
Jun 2, 6 AM $0.00629
+0.56%
$6.28 million $838,205
Jun 2, 5 AM $0.00625
-0.26%
$6.25 million $820,713
Jun 2, 4 AM $0.00627
+0.11%
$6.26 million $830,008
Jun 2, 3 AM $0.00626
+1.31%
$6.26 million $835,043
Jun 2, 2 AM $0.00618
-0.16%
$6.18 million $834,223
Jun 2, 1 AM $0.00619
-0.83%
$6.19 million $817,907
Jun 2, 12 AM $0.00624
-1.00%
$6.24 million $813,857
Jun 1, 11 PM $0.00631
-0.45%
$6.3 million $810,687
Jun 1, 10 PM $0.00633
+0.44%
$6.33 million $805,939
Jun 1, 9 PM $0.00631
-0.75%
$6.3 million $803,555
Jun 1, 8 PM $0.00636
-0.64%
$6.35 million $804,012
Jun 1, 7 PM $0.0064
+0.32%
$6.39 million $814,000
Jun 1, 6 PM $0.00638
-1.52%
$6.37 million $813,847
Jun 1, 5 PM $0.00647
+0.08%
$6.47 million $785,885
Jun 1, 4 PM $0.00647
+1.21%
$6.46 million $759,389
Jun 1, 3 PM $0.00639
-0.22%
$6.39 million $774,816
Jun 1, 2 PM $0.00641
-0.59%
$6.4 million $754,056
Jun 1, 1 PM $0.00644
-0.41%
$6.44 million $749,589
Jun 1, 12 PM $0.00647
+2.02%
$6.47 million $739,967
Jun 1, 11 AM $0.00634
+1.13%
$6.34 million $713,785
Jun 1, 10 AM $0.00627
+0.06%
$6.27 million $700,226
Jun 1, 9 AM $0.00627
+0.83%
$6.26 million $701,972
Jun 1, 8 AM $0.00621
+0.62%
$6.21 million $698,116
Jun 1, 7 AM $0.00617
-0.40%
$6.17 million $688,140