Coinranking
Ava AI Historical Data
AVA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 10 PM | $0.00858 | +0.31% | ||
| Jul 20, 9 PM | $0.00855 | -0.24% | ||
| Jul 20, 8 PM | $0.00857 | +0.94% | ||
| Jul 20, 7 PM | $0.00849 | +2.62% | ||
| Jul 20, 6 PM | $0.00827 | -2.26% | ||
| Jul 20, 5 PM | $0.00846 | +1.38% | ||
| Jul 20, 4 PM | $0.00835 | -3.40% | ||
| Jul 20, 3 PM | $0.00864 | -2.47% | ||
| Jul 20, 2 PM | $0.00886 | +0.24% | ||
| Jul 20, 1 PM | $0.00884 | -6.08% | ||
| Jul 20, 12 PM | $0.00942 | -10.80% | ||
| Jul 20, 11 AM | $0.0106 | -0.16% | ||
| Jul 20, 10 AM | $0.0106 | +0.35% | ||
| Jul 20, 9 AM | $0.0105 | +5.42% | ||
| Jul 20, 8 AM | $0.00999 | +1.44% | ||
| Jul 20, 7 AM | $0.00984 | -2.49% | ||
| Jul 20, 6 AM | $0.0101 | -12.39% | ||
| Jul 20, 5 AM | $0.0115 | +1.84% | ||
| Jul 20, 4 AM | $0.0113 | -2.36% | ||
| Jul 20, 3 AM | $0.0116 | +6.06% | ||
| Jul 20, 2 AM | $0.0109 | +2.12% | ||
| Jul 20, 1 AM | $0.0107 | +0.50% | ||
| Jul 20, 12 AM | $0.0106 | +5.88% | ||
| Jul 19, 11 PM | $0.01 | +0.43% | ||
| Jul 19, 10 PM | $0.01 | +0.40% | ||
| Jul 19, 9 PM | $0.00997 | +2.14% | ||
| Jul 19, 8 PM | $0.00976 | +0.94% | ||
| Jul 19, 7 PM | $0.00967 | -9.96% | ||
| Jul 19, 6 PM | $0.0107 | +2.66% | ||
| Jul 19, 5 PM | $0.0104 | -0.02% | ||
| Jul 19, 4 PM | $0.0104 | +3.40% | ||
| Jul 19, 3 PM | $0.0101 | +7.88% | ||
| Jul 19, 2 PM | $0.00937 | -2.23% | ||
| Jul 19, 1 PM | $0.00958 | +26.40% | ||
| Jul 19, 12 PM | $0.00758 | -1.62% | ||
| Jul 19, 11 AM | $0.0077 | -1.41% | ||
| Jul 19, 10 AM | $0.00781 | -1.07% | ||
| Jul 19, 9 AM | $0.0079 | +0.16% | ||
| Jul 19, 8 AM | $0.00788 | +0.75% | ||
| Jul 19, 7 AM | $0.00783 | -4.15% | ||
| Jul 19, 6 AM | $0.00817 | -1.68% | ||
| Jul 19, 5 AM | $0.00831 | +1.49% | ||
| Jul 19, 4 AM | $0.00818 | +0.43% | ||
| Jul 19, 3 AM | $0.00815 | -0.20% | ||
| Jul 19, 2 AM | $0.00816 | -3.18% | ||
| Jul 19, 1 AM | $0.00843 | +1.93% | ||
| Jul 19, 12 AM | $0.00827 | -3.16% | ||
| Jul 18, 11 PM | $0.00854 | +2.55% | ||
| Jul 18, 10 PM | $0.00833 | -1.74% | ||
| Jul 18, 9 PM | $0.00848 | +2.42% | ||