Ava AI Historical Data

AVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0104
-0.44%
$ 10.37 million $ 2.73 million
Jan 6, 6 PM $ 0.0104
+1.84%
$ 10.41 million $ 2.78 million
Jan 6, 5 PM $ 0.0102
-3.38%
$ 10.22 million $ 2.8 million
Jan 6, 4 PM $ 0.0106
-2.02%
$ 10.58 million $ 2.68 million
Jan 6, 3 PM $ 0.0108
-1.04%
$ 10.8 million $ 2.65 million
Jan 6, 2 PM $ 0.0109
-1.37%
$ 10.91 million $ 2.56 million
Jan 6, 1 PM $ 0.0111
-0.45%
$ 11.06 million $ 2.54 million
Jan 6, 12 PM $ 0.0111
+0.57%
$ 11.11 million $ 2.48 million
Jan 6, 11 AM $ 0.0111
+0.69%
$ 11.05 million $ 2.41 million
Jan 6, 10 AM $ 0.011
-0.25%
$ 10.97 million $ 2.39 million
Jan 6, 9 AM $ 0.011
+0.24%
$ 11.01 million $ 2.4 million
Jan 6, 8 AM $ 0.011
-1.23%
$ 10.97 million $ 2.41 million
Jan 6, 7 AM $ 0.0111
-1.00%
$ 11.11 million $ 2.36 million
Jan 6, 6 AM $ 0.0112
+3.86%
$ 11.24 million $ 2.34 million
Jan 6, 5 AM $ 0.0108
-1.31%
$ 10.81 million $ 2.28 million
Jan 6, 4 AM $ 0.011
+0.69%
$ 10.95 million $ 2.29 million
Jan 6, 3 AM $ 0.0109
+0.93%
$ 10.88 million $ 2.31 million
Jan 6, 2 AM $ 0.0108
+0.89%
$ 10.77 million $ 2.31 million
Jan 6, 1 AM $ 0.0107
+1.32%
$ 10.68 million $ 2.31 million
Jan 6, 12 AM $ 0.0106
-1.66%
$ 10.54 million $ 2.33 million
Jan 5, 11 PM $ 0.0107
-0.49%
$ 10.72 million $ 2.33 million
Jan 5, 10 PM $ 0.0108
+0.25%
$ 10.77 million $ 2.34 million
Jan 5, 9 PM $ 0.0108
-0.05%
$ 10.75 million $ 2.34 million
Jan 5, 8 PM $ 0.0108
+0.43%
$ 10.75 million $ 2.35 million
Jan 5, 7 PM $ 0.0107
-1.09%
$ 10.71 million $ 2.34 million
Jan 5, 6 PM $ 0.0108
+1.37%
$ 10.83 million $ 2.34 million
Jan 5, 5 PM $ 0.0107
+1.20%
$ 10.68 million $ 2.35 million
Jan 5, 4 PM $ 0.0106
-0.03%
$ 10.55 million $ 2.37 million
Jan 5, 3 PM $ 0.0106
-0.13%
$ 10.56 million $ 2.41 million
Jan 5, 2 PM $ 0.0106
+1.73%
$ 10.57 million $ 2.58 million
Jan 5, 1 PM $ 0.0104
-1.01%
$ 10.38 million $ 2.62 million
Jan 5, 12 PM $ 0.0105
-0.07%
$ 10.5 million $ 2.65 million
Jan 5, 11 AM $ 0.0105
+0.85%
$ 10.51 million $ 2.66 million
Jan 5, 10 AM $ 0.0104
-0.55%
$ 10.42 million $ 2.67 million
Jan 5, 9 AM $ 0.0105
-1.04%
$ 10.47 million $ 2.62 million
Jan 5, 8 AM $ 0.0106
-1.13%
$ 10.58 million $ 2.58 million
Jan 5, 7 AM $ 0.0107
+0.61%
$ 10.71 million $ 2.63 million
Jan 5, 6 AM $ 0.0107
-1.16%
$ 10.64 million $ 2.61 million
Jan 5, 5 AM $ 0.0108
+0.09%
$ 10.78 million $ 2.61 million
Jan 5, 4 AM $ 0.0108
-2.22%
$ 10.77 million $ 2.67 million
Jan 5, 3 AM $ 0.011
-0.20%
$ 11.01 million $ 2.65 million
Jan 5, 2 AM $ 0.011
-0.13%
$ 11.04 million $ 2.64 million
Jan 5, 1 AM $ 0.0111
+0.40%
$ 11.05 million $ 2.64 million
Jan 5, 12 AM $ 0.011
+0.65%
$ 11.01 million $ 2.6 million
Jan 4, 11 PM $ 0.0109
+0.23%
$ 10.93 million $ 2.59 million
Jan 4, 10 PM $ 0.0109
+0.34%
$ 10.91 million $ 2.58 million
Jan 4, 9 PM $ 0.0109
+0.49%
$ 10.87 million $ 2.6 million
Jan 4, 8 PM $ 0.0108
+0.09%
$ 10.82 million $ 2.58 million
Jan 4, 7 PM $ 0.0108
-0.53%
$ 10.81 million $ 2.6 million
Jan 4, 6 PM $ 0.0109
-0.82%
$ 10.86 million $ 2.6 million