Ava AI Historical Data

AVA Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.00617
-0.40%
$6.17 million $688,140
Jun 1, 6 AM $0.0062
-1.57%
$6.19 million $687,747
Jun 1, 5 AM $0.0063
-1.07%
$6.29 million $694,103
Jun 1, 4 AM $0.00636
-1.21%
$6.36 million $685,288
Jun 1, 3 AM $0.00644
+0.82%
$6.43 million $688,680
Jun 1, 2 AM $0.00639
+0.70%
$6.38 million $687,146
Jun 1, 1 AM $0.00634
-0.94%
$6.34 million $694,169
Jun 1, 12 AM $0.0064
+1.14%
$6.4 million $700,655
May 31, 11 PM $0.00633
+0.27%
$6.32 million $699,111
May 31, 10 PM $0.00631
+0.26%
$6.31 million $696,495
May 31, 9 PM $0.0063
+0.92%
$6.29 million $700,162
May 31, 8 PM $0.00624
+1.15%
$6.23 million $704,279
May 31, 7 PM $0.00617
-0.65%
$6.16 million $700,686
May 31, 6 PM $0.00621
-0.84%
$6.2 million $695,227
May 31, 5 PM $0.00626
+1.01%
$6.25 million $695,370
May 31, 4 PM $0.0062
-0.34%
$6.19 million $693,895
May 31, 3 PM $0.00622
+0.79%
$6.21 million $680,409
May 31, 2 PM $0.00617
-0.85%
$6.16 million $688,982
May 31, 1 PM $0.00622
+0.01%
$6.22 million $686,876
May 31, 12 PM $0.00622
+0.07%
$6.22 million $684,506
May 31, 11 AM $0.00622
+0.18%
$6.21 million $688,871
May 31, 10 AM $0.00621
+0.22%
$6.2 million $694,438
May 31, 9 AM $0.00619
-0.44%
$6.19 million $694,141
May 31, 8 AM $0.00622
-0.32%
$6.22 million $705,049
May 31, 7 AM $0.00625
-1.28%
$6.24 million $713,294
May 31, 6 AM $0.00633
+0.45%
$6.32 million $719,922
May 31, 5 AM $0.0063
-0.50%
$6.29 million $729,251
May 31, 4 AM $0.00633
-0.88%
$6.33 million $743,383
May 31, 3 AM $0.00639
+0.17%
$6.38 million $739,123
May 31, 2 AM $0.00637
+0.56%
$6.37 million $745,857
May 31, 1 AM $0.00634
+0.03%
$6.33 million $744,835
May 31, 12 AM $0.00634
+1.59%
$6.33 million $741,037
May 30, 11 PM $0.00623
-0.23%
$6.23 million $745,499
May 30, 10 PM $0.00625
-0.81%
$6.25 million $771,997
May 30, 9 PM $0.0063
+1.09%
$6.3 million $780,859
May 30, 8 PM $0.00623
-0.37%
$6.23 million $787,294
May 30, 7 PM $0.00625
-0.39%
$6.25 million $792,367
May 30, 6 PM $0.00628
+0.05%
$6.27 million $804,382
May 30, 5 PM $0.00627
-0.59%
$6.27 million $808,599
May 30, 4 PM $0.00631
+1.22%
$6.31 million $805,437
May 30, 3 PM $0.00624
-0.92%
$6.23 million $809,584
May 30, 2 PM $0.0063
-0.03%
$6.29 million $801,383
May 30, 1 PM $0.0063
-0.57%
$6.29 million $813,961
May 30, 12 PM $0.00633
+0.21%
$6.33 million $816,608
May 30, 11 AM $0.00632
-1.00%
$6.31 million $814,437
May 30, 10 AM $0.00638
-0.75%
$6.38 million $824,143
May 30, 9 AM $0.00643
+0.94%
$6.43 million $826,510
May 30, 8 AM $0.00637
+0.17%
$6.37 million $831,335
May 30, 7 AM $0.00636
-0.10%
$6.36 million $828,808
May 30, 6 AM $0.00637
-0.45%
$6.36 million $826,667