Ava AI Historical Data

AVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0109
-0.82%
$ 10.86 million $ 2.6 million
Jan 4, 5 PM $ 0.011
-0.35%
$ 10.95 million $ 2.6 million
Jan 4, 4 PM $ 0.011
+0.01%
$ 10.99 million $ 2.65 million
Jan 4, 3 PM $ 0.011
+0.57%
$ 10.99 million $ 2.64 million
Jan 4, 2 PM $ 0.0109
+0.85%
$ 10.93 million $ 2.52 million
Jan 4, 1 PM $ 0.0108
+2.00%
$ 10.84 million $ 2.54 million
Jan 4, 12 PM $ 0.0106
-0.19%
$ 10.62 million $ 2.62 million
Jan 4, 11 AM $ 0.0107
-0.51%
$ 10.64 million $ 2.68 million
Jan 4, 10 AM $ 0.0107
+1.06%
$ 10.7 million $ 2.67 million
Jan 4, 9 AM $ 0.0106
+0.32%
$ 10.59 million $ 2.65 million
Jan 4, 8 AM $ 0.0106
-0.27%
$ 10.55 million $ 2.64 million
Jan 4, 7 AM $ 0.0106
+0.14%
$ 10.58 million $ 2.64 million
Jan 4, 6 AM $ 0.0106
-1.19%
$ 10.57 million $ 2.68 million
Jan 4, 5 AM $ 0.0107
+0.15%
$ -- $ 2.69 million
Jan 4, 4 AM $ 0.0107
-0.85%
$ -- $ 2.66 million
Jan 4, 3 AM $ 0.0108
+1.55%
$ -- $ 2.66 million
Jan 4, 2 AM $ 0.0106
+0.85%
$ -- $ 2.68 million
Jan 4, 1 AM $ 0.0105
-0.59%
$ -- $ 2.69 million
Jan 4, 12 AM $ 0.0106
+0.36%
$ -- $ 2.7 million
Jan 3, 11 PM $ 0.0105
-0.34%
$ 10.54 million $ 2.73 million
Jan 3, 10 PM $ 0.0106
+0.56%
$ 10.58 million $ 2.78 million
Jan 3, 9 PM $ 0.0105
+1.00%
$ 10.52 million $ 2.8 million
Jan 3, 8 PM $ 0.0104
-0.21%
$ 10.41 million $ 2.81 million
Jan 3, 7 PM $ 0.0104
-0.18%
$ 10.43 million $ 2.82 million
Jan 3, 6 PM $ 0.0105
-0.39%
$ 10.45 million $ 2.83 million
Jan 3, 5 PM $ 0.0105
-0.13%
$ 10.49 million $ 2.82 million
Jan 3, 4 PM $ 0.0105
+0.22%
$ 10.51 million $ 2.75 million
Jan 3, 3 PM $ 0.0105
-0.68%
$ 10.48 million $ 2.75 million
Jan 3, 2 PM $ 0.0106
-1.16%
$ 10.56 million $ 2.7 million
Jan 3, 1 PM $ 0.0107
-0.45%
$ 10.68 million $ 2.69 million
Jan 3, 12 PM $ 0.0107
+7.06%
$ 10.72 million $ 2.62 million
Jan 3, 11 AM $ 0.01
-0.45%
$ 10.02 million $ 2.59 million
Jan 3, 10 AM $ 0.0101
+0.03%
$ 10.07 million $ 2.65 million
Jan 3, 9 AM $ 0.0101
+0.62%
$ 10.07 million $ 2.71 million
Jan 3, 8 AM $ 0.01
-0.27%
$ 10 million $ 2.76 million
Jan 3, 7 AM $ 0.01
-0.30%
$ 10.03 million $ 2.84 million
Jan 3, 6 AM $ 0.0101
-1.28%
$ 10.06 million $ 2.81 million
Jan 3, 5 AM $ 0.0102
+0.17%
$ 10.19 million $ 2.8 million
Jan 3, 4 AM $ 0.0102
-0.75%
$ 10.17 million $ 2.77 million
Jan 3, 3 AM $ 0.0103
+0.83%
$ 10.24 million $ 2.78 million
Jan 3, 2 AM $ 0.0102
+0.18%
$ 10.17 million $ 2.75 million
Jan 3, 1 AM $ 0.0102
-0.81%
$ 10.15 million $ 2.74 million
Jan 3, 12 AM $ 0.0102
-1.23%
$ 10.24 million $ 2.73 million
Jan 2, 11 PM $ 0.0104
-0.18%
$ 10.37 million $ 2.73 million
Jan 2, 10 PM $ 0.0104
+1.39%
$ 10.39 million $ 2.7 million
Jan 2, 9 PM $ 0.0103
+0.85%
$ 10.25 million $ 2.68 million
Jan 2, 8 PM $ 0.0102
+0.39%
$ 10.16 million $ 2.65 million
Jan 2, 7 PM $ 0.0101
+0.25%
$ 10.12 million $ 2.64 million
Jan 2, 6 PM $ 0.0101
+0.49%
$ 10.1 million $ 2.63 million
Jan 2, 5 PM $ 0.0101
+0.30%
$ 10.05 million $ 2.61 million