Ava AI Historical Data

AVA Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00637
-0.45%
$6.36 million $826,667
May 30, 5 AM $0.0064
+2.02%
$6.4 million $846,398
May 30, 4 AM $0.00627
+0.19%
$6.26 million $843,541
May 30, 3 AM $0.00625
-1.13%
$6.25 million $840,829
May 30, 2 AM $0.00632
+1.02%
$6.32 million $835,356
May 30, 1 AM $0.00626
+1.50%
$6.25 million $827,573
May 30, 12 AM $0.00617
+0.44%
$6.16 million $828,247
May 29, 11 PM $0.00614
-2.25%
$6.13 million $818,884
May 29, 10 PM $0.00628
+0.42%
$6.27 million $795,496
May 29, 9 PM $0.00625
+1.44%
$6.25 million $781,906
May 29, 8 PM $0.00616
+0.68%
$6.16 million $767,904
May 29, 7 PM $0.00612
-0.50%
$6.12 million $762,084
May 29, 6 PM $0.00615
-1.62%
$6.15 million $751,853
May 29, 5 PM $0.00626
-0.23%
$6.25 million $763,970
May 29, 4 PM $0.00627
+1.13%
$6.27 million $768,653
May 29, 3 PM $0.00619
+1.60%
$6.19 million $761,473
May 29, 2 PM $0.0061
+0.11%
$6.09 million $760,907
May 29, 1 PM $0.00609
+0.83%
$6.09 million $764,336
May 29, 12 PM $0.00604
-0.35%
$6.04 million $764,190
May 29, 11 AM $0.00605
-0.49%
$6.05 million $763,365
May 29, 10 AM $0.00608
-0.03%
$6.08 million $754,185
May 29, 9 AM $0.00608
+0.79%
$6.08 million $751,290
May 29, 8 AM $0.00604
+0.04%
$6.03 million $734,647
May 29, 7 AM $0.00603
-0.74%
$6.02 million $732,502
May 29, 6 AM $0.00607
+1.12%
$6.07 million $734,233
May 29, 5 AM $0.006
+0.55%
$6 million $706,578
May 29, 4 AM $0.00596
-0.07%
$5.96 million $699,897
May 29, 3 AM $0.00597
-0.10%
$5.96 million $717,625
May 29, 2 AM $0.00597
-0.52%
$5.97 million $750,358
May 29, 1 AM $0.00601
+0.37%
$6 million $752,696
May 29, 12 AM $0.00598
+0.83%
$5.98 million $774,309
May 28, 11 PM $0.00593
-0.23%
$5.93 million $787,596
May 28, 10 PM $0.00595
-0.87%
$5.94 million $795,227
May 28, 9 PM $0.006
+0.30%
$6 million $803,151
May 28, 8 PM $0.00599
-0.10%
$5.98 million $822,790
May 28, 7 PM $0.00599
-0.53%
$5.99 million $823,500
May 28, 6 PM $0.00602
+1.22%
$6.02 million $828,385
May 28, 5 PM $0.00595
+0.33%
$5.95 million $819,174
May 28, 4 PM $0.00593
+0.90%
$5.92 million $816,120
May 28, 3 PM $0.00588
-0.91%
$5.88 million $818,711
May 28, 2 PM $0.00594
-1.90%
$5.93 million $811,633
May 28, 1 PM $0.00605
+1.25%
$6.05 million $799,386
May 28, 12 PM $0.00597
+0.38%
$5.97 million $800,546
May 28, 11 AM $0.00595
-0.32%
$5.94 million $806,421
May 28, 10 AM $0.00597
-1.28%
$5.96 million $810,660
May 28, 9 AM $0.00604
+0.36%
$6.04 million $817,140
May 28, 8 AM $0.00602
+0.63%
$6.02 million $827,479
May 28, 7 AM $0.00598
+0.89%
$5.98 million $838,029
May 28, 6 AM $0.00593
+0.30%
$5.93 million $833,884
May 28, 5 AM $0.00591
+0.40%
$5.91 million $831,656