Ava AI Historical Data

AVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0101
+0.49%
$ 10.1 million $ 2.63 million
Jan 2, 5 PM $ 0.0101
+0.30%
$ 10.05 million $ 2.61 million
Jan 2, 4 PM $ 0.01
-0.19%
$ 10.02 million $ 2.59 million
Jan 2, 3 PM $ 0.01
-0.50%
$ 10.04 million $ 2.59 million
Jan 2, 2 PM $ 0.0101
-0.13%
$ 10.09 million $ 2.58 million
Jan 2, 1 PM $ 0.0101
-0.59%
$ 10.1 million $ 2.55 million
Jan 2, 12 PM $ 0.0102
-0.76%
$ 10.16 million $ 2.52 million
Jan 2, 11 AM $ 0.0102
+1.57%
$ 10.24 million $ 2.48 million
Jan 2, 10 AM $ 0.0101
-1.12%
$ 10.08 million $ 2.45 million
Jan 2, 9 AM $ 0.0102
+0.97%
$ 10.2 million $ 2.5 million
Jan 2, 8 AM $ 0.0101
+1.98%
$ 10.1 million $ 2.49 million
Jan 2, 7 AM $ 0.00991
+0.16%
$ 9.9 million $ 2.41 million
Jan 2, 6 AM $ 0.00989
+0.92%
$ 9.89 million $ 2.45 million
Jan 2, 5 AM $ 0.0098
+0.24%
$ 9.8 million $ 2.45 million
Jan 2, 4 AM $ 0.00978
-0.16%
$ 9.77 million $ 2.56 million
Jan 2, 3 AM $ 0.0098
+1.59%
$ 9.79 million $ 2.59 million
Jan 2, 2 AM $ 0.00964
-0.35%
$ 9.64 million $ 2.6 million
Jan 2, 1 AM $ 0.00968
-0.39%
$ 9.67 million $ 2.85 million
Jan 2, 12 AM $ 0.00972
-1.53%
$ 9.71 million $ 2.93 million
Jan 1, 11 PM $ 0.00987
+0.68%
$ 9.86 million $ 2.99 million
Jan 1, 10 PM $ 0.0098
+0.68%
$ 9.79 million $ 2.97 million
Jan 1, 9 PM $ 0.00973
+0.27%
$ 9.73 million $ 2.96 million
Jan 1, 8 PM $ 0.00971
-0.47%
$ 9.7 million $ 3.04 million
Jan 1, 7 PM $ 0.00975
+0.85%
$ 9.75 million $ 3.05 million
Jan 1, 6 PM $ 0.00967
-0.58%
$ 9.66 million $ 3.06 million
Jan 1, 5 PM $ 0.00973
+0.70%
$ 9.72 million $ 3.09 million
Jan 1, 4 PM $ 0.00966
+0.17%
$ 9.65 million $ 3.11 million
Jan 1, 3 PM $ 0.00964
+1.04%
$ 9.64 million $ 3.18 million
Jan 1, 2 PM $ 0.00954
-0.28%
$ 9.54 million $ 3.21 million
Jan 1, 1 PM $ 0.00957
+0.34%
$ 9.56 million $ 3.24 million
Jan 1, 12 PM $ 0.00954
-0.91%
$ 9.53 million $ 3.39 million
Jan 1, 11 AM $ 0.00963
-0.53%
$ 9.62 million $ 3.49 million
Jan 1, 10 AM $ 0.00968
-0.01%
$ 9.67 million $ 3.44 million
Jan 1, 9 AM $ 0.00968
-0.87%
$ 9.67 million $ 3.37 million
Jan 1, 8 AM $ 0.00976
+1.32%
$ 9.76 million $ 3.34 million
Jan 1, 7 AM $ 0.00964
-0.70%
$ 9.63 million $ 3.31 million
Jan 1, 6 AM $ 0.0097
+0.01%
$ 9.7 million $ 3.24 million
Jan 1, 5 AM $ 0.0097
-1.69%
$ 9.7 million $ 3.19 million
Jan 1, 4 AM $ 0.00987
+2.07%
$ 9.86 million $ 3.06 million
Jan 1, 3 AM $ 0.00967
+0.08%
$ 9.66 million $ 2.99 million
Jan 1, 2 AM $ 0.00966
+0.85%
$ 9.66 million $ 2.96 million
Jan 1, 1 AM $ 0.00958
+2.05%
$ 9.57 million $ 2.69 million
Jan 1, 12 AM $ 0.00939
+1.54%
$ 9.38 million $ 2.59 million
Dec 31, 11 PM $ 0.00924
+0.08%
$ 9.24 million $ 2.51 million
Dec 31, 10 PM $ 0.00924
+0.22%
$ 9.23 million $ 2.49 million
Dec 31, 9 PM $ 0.00922
+0.70%
$ 9.21 million $ 2.47 million
Dec 31, 8 PM $ 0.00915
-1.25%
$ 9.15 million $ 2.38 million
Dec 31, 7 PM $ 0.00927
+1.86%
$ 9.26 million $ 2.36 million
Dec 31, 6 PM $ 0.0091
-0.15%
$ 9.1 million $ 2.32 million
Dec 31, 5 PM $ 0.00911
-0.71%
$ 9.11 million $ 2.31 million