Coinranking
Ava AI Historical Data
AVA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 7 PM | $0.00614 | +0.80% | ||
| Jul 16, 6 PM | $0.00609 | -0.73% | ||
| Jul 16, 5 PM | $0.00613 | -0.87% | ||
| Jul 16, 4 PM | $0.00619 | +0.06% | ||
| Jul 16, 3 PM | $0.00618 | -1.30% | ||
| Jul 16, 2 PM | $0.00626 | -0.10% | ||
| Jul 16, 1 PM | $0.00627 | -0.17% | ||
| Jul 16, 12 PM | $0.00628 | +1.55% | ||
| Jul 16, 11 AM | $0.00618 | -0.75% | ||
| Jul 16, 10 AM | $0.00623 | +0.79% | ||
| Jul 16, 9 AM | $0.00618 | +1.57% | ||
| Jul 16, 8 AM | $0.00609 | -1.77% | ||
| Jul 16, 7 AM | $0.0062 | +3.83% | ||
| Jul 16, 6 AM | $0.00597 | -0.46% | ||
| Jul 16, 5 AM | $0.006 | +0.29% | ||
| Jul 16, 4 AM | $0.00598 | +0.57% | ||
| Jul 16, 3 AM | $0.00594 | +0.25% | ||
| Jul 16, 2 AM | $0.00593 | +0.18% | ||
| Jul 16, 1 AM | $0.00592 | -0.37% | ||
| Jul 16, 12 AM | $0.00594 | +1.72% | ||
| Jul 15, 11 PM | $0.00584 | -1.00% | ||
| Jul 15, 10 PM | $0.0059 | +0.69% | ||
| Jul 15, 9 PM | $0.00586 | -0.75% | ||
| Jul 15, 8 PM | $0.00591 | +0.56% | ||
| Jul 15, 7 PM | $0.00587 | -1.15% | ||
| Jul 15, 6 PM | $0.00594 | -0.04% | ||
| Jul 15, 5 PM | $0.00594 | -0.09% | ||
| Jul 15, 4 PM | $0.00595 | -0.72% | ||
| Jul 15, 3 PM | $0.00599 | -0.25% | ||
| Jul 15, 2 PM | $0.00601 | -0.44% | ||
| Jul 15, 1 PM | $0.00603 | +0.25% | ||
| Jul 15, 12 PM | $0.00602 | -1.05% | ||
| Jul 15, 11 AM | $0.00608 | +0.44% | ||
| Jul 15, 10 AM | $0.00606 | -1.30% | ||
| Jul 15, 9 AM | $0.00614 | +0.58% | ||
| Jul 15, 8 AM | $0.0061 | -0.76% | ||
| Jul 15, 7 AM | $0.00615 | -0.05% | ||
| Jul 15, 6 AM | $0.00615 | +0.50% | ||
| Jul 15, 5 AM | $0.00612 | +3.81% | ||
| Jul 15, 4 AM | $0.0059 | +0.15% | ||
| Jul 15, 3 AM | $0.00589 | +0.49% | ||
| Jul 15, 2 AM | $0.00586 | -1.92% | ||
| Jul 15, 1 AM | $0.00597 | +0.03% | ||
| Jul 15, 12 AM | $0.00597 | +0.66% | ||
| Jul 14, 11 PM | $0.00593 | -0.60% | ||
| Jul 14, 10 PM | $0.00597 | +0.76% | ||
| Jul 14, 9 PM | $0.00592 | +0.21% | ||
| Jul 14, 8 PM | $0.00591 | +0.20% | ||
| Jul 14, 7 PM | $0.0059 | -0.06% | ||
| Jul 14, 6 PM | $0.0059 | +0.39% | ||