Ava AI Historical Data

AVA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0091
-0.15%
$ 9.1 million $ 2.32 million
Dec 31, 5 PM $ 0.00911
-0.71%
$ 9.11 million $ 2.31 million
Dec 31, 4 PM $ 0.00918
-1.30%
$ 9.17 million $ 2.31 million
Dec 31, 3 PM $ 0.0093
+1.51%
$ 9.29 million $ 2.28 million
Dec 31, 2 PM $ 0.00916
-1.08%
$ 9.15 million $ 2.31 million
Dec 31, 1 PM $ 0.00926
+0.16%
$ 9.25 million $ 2.32 million
Dec 31, 12 PM $ 0.00925
+3.68%
$ 9.24 million $ 2.18 million
Dec 31, 11 AM $ 0.00892
+0.37%
$ 8.91 million $ 2.1 million
Dec 31, 10 AM $ 0.00889
-1.30%
$ 8.88 million $ 2.13 million
Dec 31, 9 AM $ 0.009
+0.44%
$ 9 million $ 2.12 million
Dec 31, 8 AM $ 0.00897
-2.24%
$ 8.95 million $ 2.12 million
Dec 31, 7 AM $ 0.00917
-0.14%
$ 9.17 million $ 2.09 million
Dec 31, 6 AM $ 0.00918
-0.66%
$ 9.17 million $ 2.1 million
Dec 31, 5 AM $ 0.00924
+1.15%
$ 9.24 million $ 2.1 million
Dec 31, 4 AM $ 0.00914
-0.15%
$ 9.13 million $ 2.12 million
Dec 31, 3 AM $ 0.00915
-1.04%
$ 9.15 million $ 2.16 million
Dec 31, 2 AM $ 0.00925
+0.00%
$ 9.24 million $ 2.19 million
Dec 31, 1 AM $ 0.00925
+1.26%
$ 9.24 million $ 2.19 million
Dec 31, 12 AM $ 0.00913
-0.62%
$ 9.13 million $ 2.21 million
Dec 30, 11 PM $ 0.00919
+0.09%
$ 9.18 million $ 2.2 million
Dec 30, 10 PM $ 0.00918
+0.09%
$ 9.18 million $ 2.21 million
Dec 30, 9 PM $ 0.00918
+0.50%
$ 9.17 million $ 2.22 million
Dec 30, 8 PM $ 0.00913
-1.04%
$ 9.12 million $ 2.28 million
Dec 30, 7 PM $ 0.00923
+0.50%
$ 9.22 million $ 2.27 million
Dec 30, 6 PM $ 0.00918
-0.73%
$ 9.17 million $ 2.27 million
Dec 30, 5 PM $ 0.00925
+0.32%
$ 9.24 million $ 2.25 million
Dec 30, 4 PM $ 0.00922
-0.48%
$ 9.21 million $ 2.23 million
Dec 30, 3 PM $ 0.00926
+0.75%
$ 9.25 million $ 2.18 million
Dec 30, 2 PM $ 0.00919
+2.32%
$ 9.19 million $ 2.11 million
Dec 30, 1 PM $ 0.00899
+0.24%
$ 8.98 million $ 2.08 million
Dec 30, 12 PM $ 0.00896
+0.58%
$ 8.95 million $ 2.07 million
Dec 30, 11 AM $ 0.00891
-1.25%
$ 8.9 million $ 2.05 million
Dec 30, 10 AM $ 0.00902
+0.28%
$ 9.02 million $ 2.02 million
Dec 30, 9 AM $ 0.009
-0.26%
$ 8.99 million $ 2.02 million
Dec 30, 8 AM $ 0.00906
+1.32%
$ 9.06 million $ 2.02 million
Dec 30, 7 AM $ 0.00894
-0.24%
$ 8.93 million $ 2.01 million
Dec 30, 6 AM $ 0.00896
+0.81%
$ 8.96 million $ 1.98 million
Dec 30, 5 AM $ 0.00889
-0.69%
$ 8.89 million $ 1.98 million
Dec 30, 4 AM $ 0.00895
-0.54%
$ 8.93 million $ 1.96 million
Dec 30, 3 AM $ 0.00899
+0.10%
$ 8.99 million $ 1.94 million
Dec 30, 2 AM $ 0.00899
+0.31%
$ 8.98 million $ 1.91 million
Dec 30, 1 AM $ 0.00896
-0.45%
$ 8.95 million $ 1.91 million
Dec 30, 12 AM $ 0.009
-0.77%
$ 8.99 million $ 1.9 million
Dec 29, 11 PM $ 0.00907
-0.27%
$ 9.06 million $ 1.91 million
Dec 29, 10 PM $ 0.0091
-1.02%
$ 9.09 million $ 1.9 million
Dec 29, 9 PM $ 0.00919
+2.84%
$ 9.18 million $ 1.9 million
Dec 29, 8 PM $ 0.00894
-0.25%
$ 8.93 million $ 1.85 million
Dec 29, 7 PM $ 0.00896
+0.67%
$ 8.95 million $ 1.84 million
Dec 29, 6 PM $ 0.0089
-0.99%
$ 8.89 million $ 1.83 million
Dec 29, 5 PM $ 0.00899
+0.80%
$ 8.98 million $ 1.85 million