Ava AI Historical Data

AVA Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00591
+0.40%
$5.91 million $831,656
May 28, 4 AM $0.00589
-0.18%
$5.88 million $819,407
May 28, 3 AM $0.0059
-3.18%
$5.9 million $807,937
May 28, 2 AM $0.00609
+0.35%
$6.09 million $778,014
May 28, 1 AM $0.00607
-2.00%
$6.07 million $786,266
May 28, 12 AM $0.0062
-1.46%
$6.19 million $763,146
May 27, 11 PM $0.00629
+0.33%
$6.28 million $753,490
May 27, 10 PM $0.00627
+1.13%
$6.26 million $741,277
May 27, 9 PM $0.0062
-2.02%
$6.19 million $742,334
May 27, 8 PM $0.00633
-0.56%
$6.32 million $730,056
May 27, 7 PM $0.00636
+0.08%
$6.36 million $732,074
May 27, 6 PM $0.00636
+0.05%
$6.35 million $738,358
May 27, 5 PM $0.00635
-0.17%
$6.35 million $735,730
May 27, 4 PM $0.00636
-0.69%
$6.36 million $743,347
May 27, 3 PM $0.00641
+0.84%
$6.4 million $753,259
May 27, 2 PM $0.00635
-0.50%
$6.35 million $750,909
May 27, 1 PM $0.00638
-0.85%
$6.38 million $753,560
May 27, 12 PM $0.00644
+0.26%
$6.43 million $747,203
May 27, 11 AM $0.00642
-0.32%
$6.42 million $740,150
May 27, 10 AM $0.00644
+0.45%
$6.44 million $739,207
May 27, 9 AM $0.00641
-0.18%
$6.41 million $730,693
May 27, 8 AM $0.00642
-0.32%
$6.42 million $733,369
May 27, 7 AM $0.00644
-0.05%
$6.44 million $733,196
May 27, 6 AM $0.00645
-0.16%
$6.44 million $731,336
May 27, 5 AM $0.00645
-0.05%
$6.45 million $731,164
May 27, 4 AM $0.00645
-0.83%
$6.45 million $734,839
May 27, 3 AM $0.00652
+0.21%
$6.51 million $729,813
May 27, 2 AM $0.0065
+0.55%
$6.5 million $731,034
May 27, 1 AM $0.00648
+0.20%
$6.47 million $731,740
May 27, 12 AM $0.00646
+0.25%
$6.46 million $739,040
May 26, 11 PM $0.00645
+0.14%
$6.44 million $749,348
May 26, 10 PM $0.00644
+0.42%
$6.43 million $755,679
May 26, 9 PM $0.00643
-0.61%
$6.42 million $752,209
May 26, 8 PM $0.00647
-0.14%
$6.46 million $742,576
May 26, 7 PM $0.00648
-0.61%
$6.47 million $743,597
May 26, 6 PM $0.00652
-0.32%
$6.51 million $737,348
May 26, 5 PM $0.00654
-1.75%
$6.54 million $740,781
May 26, 4 PM $0.00666
+0.00%
$6.65 million $743,516
May 26, 3 PM $0.00664
-1.57%
$6.64 million $737,667
May 26, 2 PM $0.00675
+0.85%
$6.74 million $738,835
May 26, 1 PM $0.00669
-0.07%
$6.69 million $743,864
May 26, 12 PM $0.0067
-0.65%
$6.69 million $758,903
May 26, 11 AM $0.00674
-0.36%
$6.74 million $773,934
May 26, 10 AM $0.00677
+1.59%
$6.76 million $803,326
May 26, 9 AM $0.00666
-0.19%
$6.66 million $833,976
May 26, 8 AM $0.00667
-0.48%
$6.67 million $825,086
May 26, 7 AM $0.00671
-0.30%
$6.7 million $820,676
May 26, 6 AM $0.00673
+0.04%
$6.73 million $820,851
May 26, 5 AM $0.00673
+0.23%
$6.72 million $821,772
May 26, 4 AM $0.00671
+0.08%
$6.71 million $816,172