Ava AI Historical Data

AVA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00899
+0.80%
$ 8.98 million $ 1.85 million
Dec 29, 4 PM $ 0.00892
-0.64%
$ 8.91 million $ 1.85 million
Dec 29, 3 PM $ 0.00897
+0.93%
$ 8.97 million $ 1.85 million
Dec 29, 2 PM $ 0.00889
+0.48%
$ 8.88 million $ 1.86 million
Dec 29, 1 PM $ 0.00885
+0.67%
$ 8.84 million $ 1.9 million
Dec 29, 12 PM $ 0.00879
-3.31%
$ 8.78 million $ 1.88 million
Dec 29, 11 AM $ 0.00909
+0.41%
$ 9.08 million $ 1.84 million
Dec 29, 10 AM $ 0.00905
-0.27%
$ 9.05 million $ 1.85 million
Dec 29, 9 AM $ 0.00908
-1.83%
$ 9.07 million $ 1.84 million
Dec 29, 8 AM $ 0.00925
+0.07%
$ 9.24 million $ 1.84 million
Dec 29, 7 AM $ 0.00924
+0.37%
$ 9.23 million $ 1.86 million
Dec 29, 6 AM $ 0.00921
-0.36%
$ 9.2 million $ 1.87 million
Dec 29, 5 AM $ 0.00924
-0.62%
$ 9.23 million $ 1.88 million
Dec 29, 4 AM $ 0.0093
-0.44%
$ 9.29 million $ 1.88 million
Dec 29, 3 AM $ 0.00934
+0.12%
$ 9.33 million $ 1.88 million
Dec 29, 2 AM $ 0.00933
+0.03%
$ 9.32 million $ 1.91 million
Dec 29, 1 AM $ 0.00932
-0.32%
$ 9.32 million $ 1.89 million
Dec 29, 12 AM $ 0.00935
+1.43%
$ 9.35 million $ 1.88 million
Dec 28, 11 PM $ 0.00922
+0.44%
$ 9.22 million $ 1.86 million
Dec 28, 10 PM $ 0.00918
+0.29%
$ 9.18 million $ 1.88 million
Dec 28, 9 PM $ 0.00916
+0.70%
$ 9.15 million $ 1.86 million
Dec 28, 8 PM $ 0.00909
+0.01%
$ 9.09 million $ 1.84 million
Dec 28, 7 PM $ 0.00909
-0.84%
$ 9.08 million $ 1.81 million
Dec 28, 6 PM $ 0.00917
-0.52%
$ 9.16 million $ 1.81 million
Dec 28, 5 PM $ 0.00921
-0.44%
$ 9.21 million $ 1.79 million
Dec 28, 4 PM $ 0.00925
-0.26%
$ 9.25 million $ 1.8 million
Dec 28, 3 PM $ 0.00928
-0.02%
$ 9.27 million $ 1.8 million
Dec 28, 2 PM $ 0.00928
+0.71%
$ 9.27 million $ 1.77 million
Dec 28, 1 PM $ 0.00921
+0.46%
$ 9.21 million $ 1.69 million
Dec 28, 12 PM $ 0.00917
-0.30%
$ 9.16 million $ 1.68 million
Dec 28, 11 AM $ 0.0092
-0.08%
$ 9.19 million $ 1.67 million
Dec 28, 10 AM $ 0.00921
-0.11%
$ 9.2 million $ 1.65 million
Dec 28, 9 AM $ 0.00922
-0.26%
$ 9.21 million $ 1.66 million
Dec 28, 8 AM $ 0.00924
+0.56%
$ 9.23 million $ 1.64 million
Dec 28, 7 AM $ 0.00919
+0.06%
$ 9.18 million $ 1.64 million
Dec 28, 6 AM $ 0.00919
-0.12%
$ 9.18 million $ 1.64 million
Dec 28, 5 AM $ 0.0092
+0.59%
$ 9.19 million $ 1.62 million
Dec 28, 4 AM $ 0.00915
+0.06%
$ 9.14 million $ 1.62 million
Dec 28, 3 AM $ 0.00914
-1.51%
$ 9.13 million $ 1.62 million
Dec 28, 2 AM $ 0.00928
+0.49%
$ 9.27 million $ 1.59 million
Dec 28, 1 AM $ 0.00923
-0.57%
$ 9.23 million $ 1.62 million
Dec 28, 12 AM $ 0.00929
-0.21%
$ 9.28 million $ 1.62 million
Dec 27, 11 PM $ 0.00931
+0.23%
$ 9.3 million $ 1.63 million
Dec 27, 10 PM $ 0.00929
-0.30%
$ 9.28 million $ 1.62 million
Dec 27, 9 PM $ 0.00931
+0.05%
$ 9.31 million $ 1.63 million
Dec 27, 8 PM $ 0.00931
-0.01%
$ 9.3 million $ 1.67 million
Dec 27, 7 PM $ 0.00931
-0.58%
$ 9.3 million $ 1.69 million
Dec 27, 6 PM $ 0.00936
+0.21%
$ 9.36 million $ 1.7 million
Dec 27, 5 PM $ 0.00935
+0.53%
$ 9.34 million $ 1.72 million
Dec 27, 4 PM $ 0.0093
+0.13%
$ 9.29 million $ 1.72 million