Ava AI Historical Data

AVA Page 56
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.00671
+0.08%
$6.71 million $816,172
May 26, 3 AM $0.0067
+0.83%
$6.7 million $814,214
May 26, 2 AM $0.00665
-0.12%
$6.64 million $813,581
May 26, 1 AM $0.00666
-0.66%
$6.65 million $810,495
May 26, 12 AM $0.00669
-1.49%
$6.68 million $810,745
May 25, 11 PM $0.00678
-0.01%
$6.78 million $804,989
May 25, 10 PM $0.00679
-0.56%
$6.78 million $804,831
May 25, 9 PM $0.00682
-0.39%
$6.82 million $809,349
May 25, 8 PM $0.00685
-0.67%
$6.84 million $812,324
May 25, 7 PM $0.00689
-0.65%
$6.89 million $814,076
May 25, 6 PM $0.00694
-0.42%
$6.93 million $816,017
May 25, 5 PM $0.00697
-1.41%
$6.96 million $812,430
May 25, 4 PM $0.00707
+0.72%
$7.06 million $806,415
May 25, 3 PM $0.00702
-0.65%
$7.01 million $799,928
May 25, 2 PM $0.00706
+0.80%
$7.06 million $798,620
May 25, 1 PM $0.00701
+1.11%
$7 million $789,509
May 25, 12 PM $0.00693
+0.98%
$6.93 million $789,183
May 25, 11 AM $0.00686
-1.36%
$6.86 million $775,969
May 25, 10 AM $0.00699
+2.24%
$6.98 million $760,906
May 25, 9 AM $0.00683
-0.80%
$6.83 million $721,807
May 25, 8 AM $0.00689
+0.70%
$6.88 million $720,751
May 25, 7 AM $0.00684
-0.17%
$6.84 million $719,460
May 25, 6 AM $0.00685
+0.67%
$6.85 million $719,696
May 25, 5 AM $0.00681
+0.38%
$6.8 million $715,389
May 25, 4 AM $0.00678
+0.69%
$6.78 million $713,980
May 25, 3 AM $0.00673
-0.21%
$6.73 million $718,135
May 25, 2 AM $0.00675
+1.84%
$6.74 million $714,647
May 25, 1 AM $0.00663
-0.57%
$6.63 million $711,197
May 25, 12 AM $0.00667
+0.21%
$6.66 million $707,683
May 24, 11 PM $0.00666
+0.65%
$6.65 million $703,768
May 24, 10 PM $0.00661
+0.72%
$6.61 million $704,894
May 24, 9 PM $0.00657
-1.14%
$6.56 million $707,170
May 24, 8 PM $0.00664
-0.19%
$6.64 million $710,089
May 24, 7 PM $0.00665
+0.00%
$6.65 million $725,066
May 24, 6 PM $0.00665
-0.47%
$6.65 million $729,821
May 24, 5 PM $0.00668
+0.18%
$6.68 million $746,618
May 24, 4 PM $0.00667
-0.31%
$6.67 million $755,405
May 24, 3 PM $0.00669
+0.09%
$6.69 million $755,698
May 24, 2 PM $0.00669
-0.33%
$6.68 million $770,757
May 24, 1 PM $0.00671
-1.61%
$6.7 million $772,882
May 24, 12 PM $0.00681
-0.57%
$6.81 million $770,606
May 24, 11 AM $0.00685
-0.33%
$6.85 million $770,728
May 24, 10 AM $0.00688
-0.24%
$6.87 million $769,485
May 24, 9 AM $0.00689
+0.36%
$6.89 million $770,757
May 24, 8 AM $0.00687
+0.02%
$6.86 million $777,317
May 24, 7 AM $0.00687
-0.53%
$6.86 million $810,928
May 24, 6 AM $0.0069
+0.38%
$6.9 million $847,830
May 24, 5 AM $0.00688
-0.12%
$6.87 million $853,574
May 24, 4 AM $0.00689
+0.33%
$6.88 million $867,357
May 24, 3 AM $0.00686
-0.67%
$6.86 million $868,832