Ava AI Historical Data

AVA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00781
+1.32%
$ 7.8 million $ 2.31 million
Feb 14, 7 AM $ 0.0077
+0.17%
$ 7.7 million $ 2.29 million
Feb 14, 6 AM $ 0.00769
+0.69%
$ 7.69 million $ 2.31 million
Feb 14, 5 AM $ 0.00764
-1.34%
$ 7.64 million $ 2.31 million
Feb 14, 4 AM $ 0.00774
-1.29%
$ 7.74 million $ 2.28 million
Feb 14, 3 AM $ 0.00784
-0.05%
$ 7.84 million $ 2.26 million
Feb 14, 2 AM $ 0.00785
+0.35%
$ 7.84 million $ 2.24 million
Feb 14, 1 AM $ 0.00782
-0.40%
$ 7.81 million $ 2.23 million
Feb 14, 12 AM $ 0.00785
+0.87%
$ 7.85 million $ 2.22 million
Feb 13, 11 PM $ 0.00779
+0.69%
$ 7.78 million $ 2.21 million
Feb 13, 10 PM $ 0.00773
+0.13%
$ 7.72 million $ 2.22 million
Feb 13, 9 PM $ 0.00772
+0.22%
$ 7.72 million $ 2.24 million
Feb 13, 8 PM $ 0.0077
+0.28%
$ 7.7 million $ 2.23 million
Feb 13, 7 PM $ 0.00768
-0.36%
$ 7.68 million $ 2.18 million
Feb 13, 6 PM $ 0.00771
-0.05%
$ 7.71 million $ 2.17 million
Feb 13, 5 PM $ 0.00772
-0.96%
$ 7.71 million $ 2.13 million
Feb 13, 4 PM $ 0.00779
+3.84%
$ 7.79 million $ 2.07 million
Feb 13, 3 PM $ 0.0075
-0.12%
$ 7.5 million $ 1.98 million
Feb 13, 2 PM $ 0.00751
+2.17%
$ 7.51 million $ 1.95 million
Feb 13, 1 PM $ 0.00735
+0.07%
$ 7.35 million $ 1.91 million
Feb 13, 12 PM $ 0.00735
-0.81%
$ 7.34 million $ 1.93 million
Feb 13, 11 AM $ 0.00741
+0.86%
$ 7.4 million $ 1.95 million
Feb 13, 10 AM $ 0.00734
-0.15%
$ 7.34 million $ 1.95 million
Feb 13, 9 AM $ 0.00736
+0.84%
$ 7.35 million $ 1.97 million
Feb 13, 8 AM $ 0.00729
+0.86%
$ 7.29 million $ 2.03 million
Feb 13, 7 AM $ 0.00723
+1.00%
$ 7.23 million $ 2.1 million
Feb 13, 6 AM $ 0.00716
-1.14%
$ 7.16 million $ 2.13 million
Feb 13, 5 AM $ 0.00724
+0.20%
$ 7.24 million $ 2.15 million
Feb 13, 4 AM $ 0.00723
-0.14%
$ 7.22 million $ 2.17 million
Feb 13, 3 AM $ 0.00724
+0.08%
$ 7.23 million $ 2.18 million
Feb 13, 2 AM $ 0.00723
+0.03%
$ 7.23 million $ 2.21 million
Feb 13, 1 AM $ 0.00723
+1.09%
$ 7.22 million $ 2.21 million
Feb 13, 12 AM $ 0.00715
-0.90%
$ 7.15 million $ 2.22 million
Feb 12, 11 PM $ 0.00722
+0.11%
$ 7.21 million $ 2.22 million
Feb 12, 10 PM $ 0.00721
+2.46%
$ 7.2 million $ 2.25 million
Feb 12, 9 PM $ 0.00704
-0.11%
$ 7.03 million $ 2.24 million
Feb 12, 8 PM $ 0.00704
-0.66%
$ 7.04 million $ 2.24 million
Feb 12, 7 PM $ 0.00709
+0.13%
$ 7.09 million $ 2.26 million
Feb 12, 6 PM $ 0.00708
+0.88%
$ 7.08 million $ 2.27 million
Feb 12, 5 PM $ 0.00702
-0.49%
$ 7.02 million $ 2.28 million
Feb 12, 4 PM $ 0.00705
-1.13%
$ 7.05 million $ 2.31 million
Feb 12, 3 PM $ 0.00714
-1.01%
$ 7.13 million $ 2.3 million
Feb 12, 2 PM $ 0.00721
+0.08%
$ 7.21 million $ 2.35 million
Feb 12, 1 PM $ 0.00721
-0.03%
$ 7.2 million $ 2.62 million
Feb 12, 12 PM $ 0.00721
-1.18%
$ 7.2 million $ 2.75 million
Feb 12, 11 AM $ 0.00729
-0.47%
$ 7.29 million $ 2.76 million
Feb 12, 10 AM $ 0.00733
+0.91%
$ 7.32 million $ 2.76 million
Feb 12, 9 AM $ 0.00726
+1.59%
$ 7.26 million $ 2.74 million
Feb 12, 8 AM $ 0.00715
-2.59%
$ 7.14 million $ 2.68 million
Feb 12, 7 AM $ 0.00734
+0.46%
$ 7.33 million $ 2.63 million