Ava AI Historical Data

AVA Page 57
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.00686
-0.67%
$6.86 million $868,832
May 24, 2 AM $0.00691
-0.88%
$6.9 million $869,748
May 24, 1 AM $0.00697
+0.07%
$6.96 million $869,379
May 24, 12 AM $0.00697
+0.13%
$6.96 million $866,876
May 23, 11 PM $0.00696
-0.35%
$6.95 million $871,604
May 23, 10 PM $0.00698
-0.68%
$6.97 million $875,462
May 23, 9 PM $0.00703
-0.40%
$7.02 million $866,718
May 23, 8 PM $0.00706
+1.66%
$7.05 million $862,885
May 23, 7 PM $0.00694
+0.21%
$6.94 million $841,076
May 23, 6 PM $0.00692
-0.05%
$6.92 million $859,056
May 23, 5 PM $0.00693
+0.54%
$6.92 million $845,315
May 23, 4 PM $0.00689
+0.49%
$6.89 million $833,961
May 23, 3 PM $0.00686
+0.69%
$6.85 million $832,593
May 23, 2 PM $0.00681
+2.18%
$6.8 million $813,057
May 23, 1 PM $0.00666
+1.11%
$6.66 million $819,715
May 23, 12 PM $0.00659
-0.40%
$6.58 million $804,092
May 23, 11 AM $0.00661
-0.44%
$6.61 million $813,637
May 23, 10 AM $0.00664
+0.46%
$6.64 million $818,213
May 23, 9 AM $0.00661
-0.60%
$6.61 million $821,312
May 23, 8 AM $0.00665
+1.84%
$6.65 million $821,280
May 23, 7 AM $0.00653
-3.63%
$6.53 million $791,028
May 23, 6 AM $0.00678
-0.44%
$6.77 million $759,125
May 23, 5 AM $0.00681
-0.27%
$6.8 million $765,075
May 23, 4 AM $0.00683
-0.43%
$6.82 million $763,276
May 23, 3 AM $0.00686
+0.75%
$6.85 million $760,268
May 23, 2 AM $0.00681
-0.53%
$6.8 million $764,103
May 23, 1 AM $0.00684
+0.43%
$6.84 million $766,067
May 23, 12 AM $0.00681
+0.29%
$6.81 million $759,821
May 22, 11 PM $0.00679
-1.13%
$6.79 million $761,307
May 22, 10 PM $0.00687
-0.66%
$6.86 million $755,569
May 22, 9 PM $0.00692
+0.66%
$6.91 million $762,824
May 22, 8 PM $0.00688
+0.00%
$6.87 million $772,093
May 22, 7 PM $0.00688
-1.51%
$6.88 million $774,043
May 22, 6 PM $0.00699
-1.65%
$6.98 million $765,187
May 22, 5 PM $0.00711
+0.34%
$7.1 million $762,099
May 22, 4 PM $0.00708
+0.09%
$7.08 million $761,952
May 22, 3 PM $0.00708
+0.04%
$7.07 million $764,599
May 22, 2 PM $0.00707
-1.89%
$7.07 million $765,831
May 22, 1 PM $0.00721
+0.04%
$7.2 million $754,668
May 22, 12 PM $0.00721
+0.44%
$7.2 million $751,997
May 22, 11 AM $0.00717
+0.23%
$7.17 million $743,709
May 22, 10 AM $0.00716
-0.71%
$7.16 million $747,492
May 22, 9 AM $0.00722
-0.37%
$7.21 million $745,755
May 22, 8 AM $0.00724
-0.46%
$7.24 million $745,846
May 22, 7 AM $0.00726
+0.54%
$7.26 million $765,363
May 22, 6 AM $0.00722
+0.12%
$7.22 million $767,937
May 22, 5 AM $0.00721
+0.44%
$7.21 million $776,007
May 22, 4 AM $0.00717
-0.35%
$7.17 million $775,592
May 22, 3 AM $0.0072
-0.66%
$7.19 million $792,936
May 22, 2 AM $0.00725
+0.93%
$7.24 million $796,317