Ava AI Historical Data

AVA Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00718
+0.14%
$7.17 million $794,054
May 22, 12 AM $0.00717
-0.94%
$7.16 million $806,373
May 21, 11 PM $0.00724
+0.54%
$7.23 million $813,371
May 21, 10 PM $0.0072
-1.51%
$7.19 million $817,956
May 21, 9 PM $0.00731
+0.00%
$7.31 million $815,886
May 21, 8 PM $0.00731
-0.03%
$7.3 million $816,222
May 21, 7 PM $0.00731
+0.13%
$7.3 million $834,716
May 21, 6 PM $0.0073
-0.51%
$7.29 million $842,141
May 21, 5 PM $0.00734
+1.59%
$7.34 million $862,363
May 21, 4 PM $0.00723
-0.34%
$7.22 million $893,142
May 21, 3 PM $0.00725
+0.54%
$7.24 million $899,362
May 21, 2 PM $0.00721
+0.22%
$7.21 million $899,318
May 21, 1 PM $0.0072
+0.65%
$7.19 million $902,568
May 21, 12 PM $0.00715
+0.03%
$7.14 million $922,407
May 21, 11 AM $0.00715
+0.80%
$7.14 million $922,697
May 21, 10 AM $0.00709
-0.77%
$7.08 million $920,945
May 21, 9 AM $0.00715
-1.05%
$7.14 million $929,405
May 21, 8 AM $0.00722
-1.47%
$7.21 million $961,078
May 21, 7 AM $0.00733
+0.22%
$7.32 million $965,588
May 21, 6 AM $0.00731
+0.93%
$7.31 million $975,526
May 21, 5 AM $0.00724
-1.65%
$7.24 million $973,592
May 21, 4 AM $0.00737
-0.66%
$7.36 million $969,222
May 21, 3 AM $0.00742
-0.45%
$7.41 million $969,075
May 21, 2 AM $0.00746
+0.39%
$7.45 million $965,467
May 21, 1 AM $0.00743
+0.23%
$7.42 million $962,158
May 21, 12 AM $0.00741
+0.92%
$7.41 million $960,820
May 20, 11 PM $0.00734
-0.66%
$7.34 million $961,824
May 20, 10 PM $0.00739
-0.22%
$7.39 million $966,505
May 20, 9 PM $0.00741
-1.69%
$7.4 million $973,706
May 20, 8 PM $0.00754
+1.27%
$7.53 million $970,142
May 20, 7 PM $0.00745
+0.46%
$7.44 million $955,051
May 20, 6 PM $0.00741
+1.02%
$7.41 million $956,050
May 20, 5 PM $0.00734
+3.12%
$7.33 million $932,445
May 20, 4 PM $0.00712
+1.78%
$7.11 million $904,128
May 20, 3 PM $0.00699
-0.49%
$6.98 million $896,007
May 20, 2 PM $0.00702
+0.90%
$7.02 million $900,515
May 20, 1 PM $0.00696
+0.05%
$6.96 million $904,244
May 20, 12 PM $0.00696
+0.22%
$6.95 million $896,831
May 20, 11 AM $0.00694
+0.13%
$6.94 million $902,122
May 20, 10 AM $0.00693
+0.08%
$6.93 million $908,764
May 20, 9 AM $0.00694
-0.47%
$6.94 million $896,258
May 20, 8 AM $0.00698
+0.04%
$6.97 million $884,207
May 20, 7 AM $0.00697
+0.54%
$6.96 million $864,889
May 20, 6 AM $0.00693
+0.86%
$6.92 million $858,757
May 20, 5 AM $0.00687
-0.05%
$6.86 million $858,348
May 20, 4 AM $0.00686
+0.15%
$6.86 million $861,364
May 20, 3 AM $0.00685
+0.42%
$6.85 million $863,343
May 20, 2 AM $0.00683
-0.54%
$6.82 million $872,048
May 20, 1 AM $0.00686
+0.15%
$6.86 million $895,607
May 20, 12 AM $0.00685
-0.51%
$6.85 million $905,629