Ava AI Historical Data

AVA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00936
+0.06%
$ 9.36 million $ 2.27 million
Dec 25, 3 PM $ 0.00936
+0.96%
$ 9.35 million $ 2.25 million
Dec 25, 2 PM $ 0.00927
-0.39%
$ 9.26 million $ 2.23 million
Dec 25, 1 PM $ 0.00931
-1.00%
$ 9.3 million $ 2.26 million
Dec 25, 12 PM $ 0.0094
+0.32%
$ 9.39 million $ 2.24 million
Dec 25, 11 AM $ 0.00937
-0.30%
$ 9.36 million $ 2.28 million
Dec 25, 10 AM $ 0.0094
-0.63%
$ 9.39 million $ 2.31 million
Dec 25, 9 AM $ 0.00946
-1.34%
$ 9.45 million $ 2.33 million
Dec 25, 8 AM $ 0.00959
-1.20%
$ 9.57 million $ 2.29 million
Dec 25, 7 AM $ 0.0097
+0.88%
$ 9.69 million $ 2.29 million
Dec 25, 6 AM $ 0.00962
+0.26%
$ 9.61 million $ 2.3 million
Dec 25, 5 AM $ 0.00959
-0.10%
$ 9.59 million $ 2.27 million
Dec 25, 4 AM $ 0.0096
-0.40%
$ 9.59 million $ 2.28 million
Dec 25, 3 AM $ 0.00964
+1.08%
$ 9.63 million $ 2.27 million
Dec 25, 2 AM $ 0.00954
+0.87%
$ 9.52 million $ 2.21 million
Dec 25, 1 AM $ 0.00946
+0.45%
$ 9.45 million $ 2.2 million
Dec 25, 12 AM $ 0.00941
-0.87%
$ 9.41 million $ 2.21 million
Dec 24, 11 PM $ 0.0095
-0.76%
$ 9.49 million $ 2.23 million
Dec 24, 10 PM $ 0.00957
-0.10%
$ 9.56 million $ 2.27 million
Dec 24, 9 PM $ 0.00958
+0.12%
$ 9.57 million $ 2.31 million
Dec 24, 8 PM $ 0.00957
+0.20%
$ 9.56 million $ 2.34 million
Dec 24, 7 PM $ 0.00955
-0.43%
$ 9.54 million $ 2.34 million
Dec 24, 6 PM $ 0.00959
+0.53%
$ 9.58 million $ 2.31 million
Dec 24, 5 PM $ 0.00954
-0.38%
$ 9.53 million $ 2.38 million
Dec 24, 4 PM $ 0.00958
-0.43%
$ 9.57 million $ 2.36 million
Dec 24, 3 PM $ 0.00962
+1.60%
$ 9.61 million $ 2.35 million
Dec 24, 2 PM $ 0.00947
+0.68%
$ 9.46 million $ 2.34 million
Dec 24, 1 PM $ 0.0094
-0.23%
$ 9.39 million $ 2.34 million
Dec 24, 12 PM $ 0.00942
+0.44%
$ 9.41 million $ 2.36 million
Dec 24, 11 AM $ 0.00938
-0.86%
$ 9.37 million $ 2.35 million
Dec 24, 10 AM $ 0.00946
+2.41%
$ 9.46 million $ 2.32 million
Dec 24, 9 AM $ 0.00924
-0.41%
$ 9.23 million $ 2.28 million
Dec 24, 8 AM $ 0.00928
-0.27%
$ 9.27 million $ 2.29 million
Dec 24, 7 AM $ 0.0093
-1.83%
$ 9.3 million $ 2.28 million
Dec 24, 6 AM $ 0.00948
+1.51%
$ 9.47 million $ 2.27 million
Dec 24, 5 AM $ 0.00933
-1.41%
$ 9.33 million $ 2.28 million
Dec 24, 4 AM $ 0.00947
-0.44%
$ 9.46 million $ 2.3 million
Dec 24, 3 AM $ 0.00951
+0.44%
$ 9.5 million $ 2.31 million
Dec 24, 2 AM $ 0.00947
-0.84%
$ 9.46 million $ 2.32 million
Dec 24, 1 AM $ 0.00955
-1.59%
$ 9.54 million $ 2.34 million
Dec 24, 12 AM $ 0.0097
+0.01%
$ 9.69 million $ 2.34 million
Dec 23, 11 PM $ 0.0097
+0.15%
$ 9.69 million $ 2.32 million
Dec 23, 10 PM $ 0.00968
-0.55%
$ 9.68 million $ 2.3 million
Dec 23, 9 PM $ 0.00974
-0.06%
$ 9.73 million $ 2.27 million
Dec 23, 8 PM $ 0.00974
+1.23%
$ 9.74 million $ 2.25 million
Dec 23, 7 PM $ 0.00963
+0.01%
$ 9.62 million $ 2.24 million
Dec 23, 6 PM $ 0.00963
-0.69%
$ 9.62 million $ 2.24 million
Dec 23, 5 PM $ 0.00969
-1.60%
$ 9.69 million $ 2.16 million
Dec 23, 4 PM $ 0.00985
+1.54%
$ 9.84 million $ 2.2 million
Dec 23, 3 PM $ 0.0097
+0.08%
$ 9.69 million $ 2.2 million