Ava AI Historical Data

AVA Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.00685
-0.51%
$6.85 million $905,629
May 19, 11 PM $0.00689
+0.29%
$6.88 million $913,979
May 19, 10 PM $0.00687
-0.59%
$6.86 million $917,509
May 19, 9 PM $0.00691
+0.22%
$6.9 million $921,389
May 19, 8 PM $0.00689
+0.29%
$6.89 million $928,293
May 19, 7 PM $0.00687
-0.49%
$6.87 million $938,529
May 19, 6 PM $0.00691
+0.00%
$6.9 million $938,728
May 19, 5 PM $0.00691
-0.22%
$6.9 million $951,027
May 19, 4 PM $0.00692
+0.42%
$6.92 million $961,568
May 19, 3 PM $0.0069
+0.29%
$6.89 million $977,224
May 19, 2 PM $0.00688
-1.12%
$6.87 million $985,301
May 19, 1 PM $0.00695
+0.72%
$6.95 million $1 million
May 19, 12 PM $0.0069
-0.03%
$6.9 million $1.01 million
May 19, 11 AM $0.00691
-0.47%
$6.9 million $1.02 million
May 19, 10 AM $0.00694
-0.36%
$6.93 million $1.02 million
May 19, 9 AM $0.00697
-0.52%
$6.96 million $1.03 million
May 19, 8 AM $0.007
-0.44%
$7 million $1.04 million
May 19, 7 AM $0.00703
-0.33%
$7.03 million $1.07 million
May 19, 6 AM $0.00706
-0.51%
$7.05 million $1.07 million
May 19, 5 AM $0.00708
+1.22%
$7.08 million $1.08 million
May 19, 4 AM $0.007
-0.28%
$6.99 million $1.08 million
May 19, 3 AM $0.00702
-0.68%
$7.01 million $1.08 million
May 19, 2 AM $0.00706
+0.49%
$7.05 million $1.08 million
May 19, 1 AM $0.00702
+0.32%
$7.02 million $1.08 million
May 19, 12 AM $0.007
+0.10%
$7 million $1.08 million
May 18, 11 PM $0.007
-0.77%
$6.99 million $1.09 million
May 18, 10 PM $0.00705
-0.68%
$7.04 million $1.18 million
May 18, 9 PM $0.0071
+1.56%
$7.09 million $1.19 million
May 18, 8 PM $0.00699
-0.38%
$6.98 million $1.19 million
May 18, 7 PM $0.00701
+1.92%
$7.01 million $1.18 million
May 18, 6 PM $0.00689
-1.43%
$6.89 million $1.18 million
May 18, 5 PM $0.00699
-0.06%
$6.99 million $1.19 million
May 18, 4 PM $0.00701
+0.71%
$7 million $1.17 million
May 18, 3 PM $0.00696
+0.06%
$6.95 million $1.17 million
May 18, 2 PM $0.00695
-1.06%
$6.95 million $1.17 million
May 18, 1 PM $0.00704
-0.20%
$7.03 million $1.16 million
May 18, 12 PM $0.00705
+1.74%
$7.05 million $1.2 million
May 18, 11 AM $0.00693
+1.16%
$6.93 million $1.19 million
May 18, 10 AM $0.00685
-0.08%
$6.85 million $1.19 million
May 18, 9 AM $0.00686
-0.19%
$6.85 million $1.19 million
May 18, 8 AM $0.00687
+0.07%
$6.86 million $1.18 million
May 18, 7 AM $0.00686
-0.27%
$6.85 million $1.16 million
May 18, 6 AM $0.00687
-0.70%
$6.87 million $1.16 million
May 18, 5 AM $0.00692
-0.14%
$6.92 million $1.16 million
May 18, 4 AM $0.00693
-0.28%
$6.93 million $1.16 million
May 18, 3 AM $0.00695
-0.70%
$6.95 million $1.17 million
May 18, 2 AM $0.007
-0.06%
$7 million $1.17 million
May 18, 1 AM $0.00701
+0.01%
$7 million $1.17 million
May 18, 12 AM $0.00701
+2.45%
$7 million $1.16 million
May 17, 11 PM $0.00684
-4.16%
$6.83 million $1.16 million