Ava AI Historical Data

AVA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00985
+1.54%
$ 9.84 million $ 2.2 million
Dec 23, 3 PM $ 0.0097
+0.08%
$ 9.69 million $ 2.2 million
Dec 23, 2 PM $ 0.00969
-2.13%
$ 9.69 million $ 2.23 million
Dec 23, 1 PM $ 0.0099
-0.80%
$ 9.9 million $ 2.31 million
Dec 23, 12 PM $ 0.00998
-0.18%
$ 9.98 million $ 2.25 million
Dec 23, 11 AM $ 0.01
-0.36%
$ 9.99 million $ 2.21 million
Dec 23, 10 AM $ 0.01
+0.54%
$ 10.03 million $ 2.17 million
Dec 23, 9 AM $ 0.00999
+0.32%
$ 9.98 million $ 2.14 million
Dec 23, 8 AM $ 0.00996
+0.24%
$ 9.95 million $ 2.1 million
Dec 23, 7 AM $ 0.00994
-0.52%
$ 9.93 million $ 2.1 million
Dec 23, 6 AM $ 0.00999
-0.42%
$ 9.98 million $ 2.11 million
Dec 23, 5 AM $ 0.01
-2.02%
$ 10.02 million $ 2.11 million
Dec 23, 4 AM $ 0.0102
+0.42%
$ 10.24 million $ 2.13 million
Dec 23, 3 AM $ 0.0102
-0.02%
$ 10.19 million $ 2.1 million
Dec 23, 2 AM $ 0.0102
+0.45%
$ 10.19 million $ 2.11 million
Dec 23, 1 AM $ 0.0102
+0.23%
$ 10.15 million $ 2.09 million
Dec 23, 12 AM $ 0.0101
+0.16%
$ 10.13 million $ 2.11 million
Dec 22, 11 PM $ 0.0101
+0.07%
$ 10.11 million $ 2.13 million
Dec 22, 10 PM $ 0.0101
+0.09%
$ 10.1 million $ 2.15 million
Dec 22, 9 PM $ 0.0101
+1.13%
$ 10.1 million $ 2.17 million
Dec 22, 8 PM $ 0.00999
-0.05%
$ 9.98 million $ 2.21 million
Dec 22, 7 PM $ 0.01
-0.87%
$ 9.99 million $ 2.22 million
Dec 22, 6 PM $ 0.0101
-0.01%
$ 10.07 million $ 2.23 million
Dec 22, 5 PM $ 0.0101
-0.16%
$ 10.08 million $ 2.26 million
Dec 22, 4 PM $ 0.0101
-0.09%
$ 10.09 million $ 2.27 million
Dec 22, 3 PM $ 0.0101
+1.08%
$ 10.1 million $ 2.34 million
Dec 22, 2 PM $ 0.01
+1.07%
$ 9.99 million $ 2.31 million
Dec 22, 1 PM $ 0.0099
+0.44%
$ 9.89 million $ 2.28 million
Dec 22, 12 PM $ 0.00985
-0.04%
$ 9.84 million $ 2.46 million
Dec 22, 11 AM $ 0.00986
+0.16%
$ 9.85 million $ 2.5 million
Dec 22, 10 AM $ 0.00984
-0.44%
$ 9.83 million $ 2.56 million
Dec 22, 9 AM $ 0.00988
-0.06%
$ 9.88 million $ 2.63 million
Dec 22, 8 AM $ 0.00989
+0.52%
$ 9.88 million $ 2.7 million
Dec 22, 7 AM $ 0.00984
-0.49%
$ 9.83 million $ 2.81 million
Dec 22, 6 AM $ 0.00989
+0.43%
$ 9.88 million $ 2.89 million
Dec 22, 5 AM $ 0.00985
+0.30%
$ 9.84 million $ 2.97 million
Dec 22, 4 AM $ 0.00982
-0.62%
$ 9.81 million $ 3.09 million
Dec 22, 3 AM $ 0.00988
-0.06%
$ 9.87 million $ 3.18 million
Dec 22, 2 AM $ 0.00989
-0.72%
$ 9.88 million $ 3.26 million
Dec 22, 1 AM $ 0.00995
-0.16%
$ 9.95 million $ 3.33 million
Dec 22, 12 AM $ 0.00997
+0.35%
$ 9.97 million $ 3.45 million
Dec 21, 11 PM $ 0.00994
-1.10%
$ 9.93 million $ 3.53 million
Dec 21, 10 PM $ 0.01
+1.30%
$ 10.04 million $ 3.64 million
Dec 21, 9 PM $ 0.00992
-1.11%
$ 9.91 million $ 3.72 million
Dec 21, 8 PM $ 0.01
-0.57%
$ 10.02 million $ 3.79 million
Dec 21, 7 PM $ 0.0101
+0.53%
$ 10.08 million $ 3.85 million
Dec 21, 6 PM $ 0.01
-0.10%
$ 10.03 million $ 3.93 million
Dec 21, 5 PM $ 0.01
+0.25%
$ 10.04 million $ 3.91 million
Dec 21, 4 PM $ 0.01
-0.65%
$ 10.01 million $ 3.95 million
Dec 21, 3 PM $ 0.0101
+0.93%
$ 10.08 million $ 3.96 million