Ava AI Historical Data

AVA Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.00684
-4.16%
$6.83 million $1.16 million
May 17, 10 PM $0.00714
-0.80%
$7.13 million $1.08 million
May 17, 9 PM $0.00719
+0.52%
$7.19 million $1.08 million
May 17, 8 PM $0.00716
-0.12%
$7.15 million $1.08 million
May 17, 7 PM $0.00716
+0.56%
$7.16 million $1.09 million
May 17, 6 PM $0.00712
-0.68%
$7.12 million $1.09 million
May 17, 5 PM $0.00717
-0.31%
$7.17 million $1.09 million
May 17, 4 PM $0.00721
-0.02%
$7.21 million $1.1 million
May 17, 3 PM $0.00721
-0.66%
$7.21 million $1.1 million
May 17, 2 PM $0.00726
-0.07%
$7.26 million $1.11 million
May 17, 1 PM $0.00727
+1.19%
$7.26 million $1.1 million
May 17, 12 PM $0.00718
-0.23%
$7.18 million $1.07 million
May 17, 11 AM $0.0072
-0.63%
$7.19 million $1.07 million
May 17, 10 AM $0.00725
-0.08%
$7.24 million $1.08 million
May 17, 9 AM $0.00725
-1.19%
$7.24 million $1.09 million
May 17, 8 AM $0.00734
-0.47%
$7.33 million $1.12 million
May 17, 7 AM $0.00737
+0.54%
$7.37 million $1.15 million
May 17, 6 AM $0.00733
-0.28%
$7.33 million $1.19 million
May 17, 5 AM $0.00735
+0.65%
$7.35 million $1.24 million
May 17, 4 AM $0.00731
+0.45%
$7.3 million $1.23 million
May 17, 3 AM $0.00727
+2.30%
$7.27 million $1.24 million
May 17, 2 AM $0.00711
-0.13%
$7.1 million $1.23 million
May 17, 1 AM $0.00712
-0.51%
$7.11 million $1.23 million
May 17, 12 AM $0.00715
-0.65%
$7.15 million $1.23 million
May 16, 11 PM $0.0072
-0.22%
$7.19 million $1.22 million
May 16, 10 PM $0.00722
-0.05%
$7.21 million $1.22 million
May 16, 9 PM $0.00722
-0.64%
$7.22 million $1.21 million
May 16, 8 PM $0.00727
+0.96%
$7.26 million $1.21 million
May 16, 7 PM $0.0072
-0.82%
$7.19 million $1.22 million
May 16, 6 PM $0.00725
-0.29%
$7.25 million $1.22 million
May 16, 5 PM $0.00727
-0.92%
$7.27 million $1.22 million
May 16, 4 PM $0.00734
+0.67%
$7.34 million $1.23 million
May 16, 3 PM $0.00729
+1.13%
$7.29 million $1.23 million
May 16, 2 PM $0.00721
-0.01%
$7.21 million $1.23 million
May 16, 1 PM $0.00721
+0.05%
$7.21 million $1.3 million
May 16, 12 PM $0.00721
+0.58%
$7.2 million $1.33 million
May 16, 11 AM $0.00717
+0.28%
$7.16 million $1.34 million
May 16, 10 AM $0.00715
+0.20%
$7.14 million $1.37 million
May 16, 9 AM $0.00713
-1.28%
$7.13 million $1.41 million
May 16, 8 AM $0.00722
+0.35%
$7.22 million $1.42 million
May 16, 7 AM $0.0072
-0.70%
$7.19 million $1.41 million
May 16, 6 AM $0.00724
-3.45%
$7.24 million $1.38 million
May 16, 5 AM $0.0075
-0.59%
$7.5 million $1.35 million
May 16, 4 AM $0.00753
-1.40%
$7.52 million $1.38 million
May 16, 3 AM $0.00764
-1.18%
$7.63 million $1.39 million
May 16, 2 AM $0.00773
+0.14%
$7.72 million $1.4 million
May 16, 1 AM $0.00772
-1.02%
$7.71 million $1.44 million
May 16, 12 AM $0.00779
+0.81%
$7.79 million $1.45 million
May 15, 11 PM $0.00773
-0.04%
$7.73 million $1.46 million
May 15, 10 PM $0.00774
-0.15%
$7.73 million $1.48 million