Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.00553
-1.38%
$5.52 million $2.12 million
Jul 4, 12 PM $0.0056
+0.05%
$5.6 million $2.12 million
Jul 4, 11 AM $0.0056
+1.83%
$5.6 million $2.12 million
Jul 4, 10 AM $0.0055
+0.04%
$5.5 million $2.12 million
Jul 4, 9 AM $0.0055
+0.41%
$5.49 million $2.11 million
Jul 4, 8 AM $0.00548
-0.58%
$5.47 million $2.13 million
Jul 4, 7 AM $0.00551
+1.16%
$5.5 million $2.12 million
Jul 4, 6 AM $0.00544
-0.01%
$5.44 million $2.11 million
Jul 4, 5 AM $0.00544
+0.59%
$5.44 million $2.1 million
Jul 4, 4 AM $0.00541
+0.38%
$5.41 million $2.09 million
Jul 4, 3 AM $0.00539
+0.18%
$5.39 million $2.07 million
Jul 4, 2 AM $0.00538
+1.00%
$5.38 million $2.08 million
Jul 4, 1 AM $0.00533
+0.33%
$5.32 million $2.09 million
Jul 4, 12 AM $0.00531
-0.51%
$5.31 million $2.07 million
Jul 3, 11 PM $0.00534
-0.42%
$5.33 million $2.06 million
Jul 3, 10 PM $0.00536
-1.10%
$5.36 million $2.06 million
Jul 3, 9 PM $0.00542
+0.40%
$5.42 million $2.09 million
Jul 3, 8 PM $0.0054
+0.02%
$5.39 million $2.08 million
Jul 3, 7 PM $0.0054
+0.97%
$5.39 million $2.09 million
Jul 3, 6 PM $0.00535
+0.03%
$5.34 million $2.06 million
Jul 3, 5 PM $0.00534
-0.28%
$5.34 million $2.07 million
Jul 3, 4 PM $0.00536
+0.15%
$5.36 million $2.07 million
Jul 3, 3 PM $0.00535
-0.37%
$5.35 million $2.07 million
Jul 3, 2 PM $0.00537
-0.06%
$5.37 million $2.06 million
Jul 3, 1 PM $0.00538
-0.02%
$5.37 million $2.03 million
Jul 3, 12 PM $0.00538
+0.76%
$5.37 million $2.01 million
Jul 3, 11 AM $0.00534
+0.25%
$5.33 million $1.97 million
Jul 3, 10 AM $0.00532
+0.43%
$5.32 million $1.96 million
Jul 3, 9 AM $0.0053
+0.44%
$5.3 million $1.97 million
Jul 3, 8 AM $0.00528
+0.15%
$5.27 million $1.97 million
Jul 3, 7 AM $0.00527
+0.14%
$5.26 million $1.94 million
Jul 3, 6 AM $0.00526
+0.12%
$5.26 million $1.94 million
Jul 3, 5 AM $0.00525
-0.12%
$5.25 million $1.96 million
Jul 3, 4 AM $0.00526
+0.28%
$5.26 million $1.97 million
Jul 3, 3 AM $0.00525
-0.45%
$5.25 million $1.95 million
Jul 3, 2 AM $0.00528
+0.84%
$5.27 million $1.95 million
Jul 3, 1 AM $0.00523
+1.04%
$5.23 million $1.93 million
Jul 3, 12 AM $0.00518
-0.48%
$5.18 million $1.94 million
Jul 2, 11 PM $0.0052
-0.36%
$5.2 million $1.94 million
Jul 2, 10 PM $0.00522
+0.58%
$5.22 million $1.93 million
Jul 2, 9 PM $0.00519
-0.14%
$5.19 million $1.91 million
Jul 2, 8 PM $0.0052
+0.14%
$5.2 million $1.92 million
Jul 2, 7 PM $0.00519
+0.31%
$5.19 million $1.93 million
Jul 2, 6 PM $0.00518
+0.17%
$5.17 million $1.95 million
Jul 2, 5 PM $0.00519
-0.16%
$5.19 million $1.94 million
Jul 2, 4 PM $0.0052
+0.10%
$5.2 million $1.98 million
Jul 2, 3 PM $0.0052
+0.66%
$5.19 million $1.97 million
Jul 2, 2 PM $0.00516
-1.34%
$5.16 million $1.98 million
Jul 2, 1 PM $0.00523
+0.34%
$5.23 million $1.98 million
Jul 2, 12 PM $0.00522
-0.01%
$5.21 million $2.02 million