Ava AI Historical Data

AVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0103
-2.87%
$ 10.33 million $ 5.91 million
Dec 19, 1 PM $ 0.0106
-0.68%
$ 10.62 million $ 6.15 million
Dec 19, 12 PM $ 0.0107
-1.76%
$ 10.69 million $ 6.37 million
Dec 19, 11 AM $ 0.0109
+1.13%
$ 10.89 million $ 6.45 million
Dec 19, 10 AM $ 0.0108
+1.54%
$ 10.76 million $ 6.47 million
Dec 19, 9 AM $ 0.0106
-2.48%
$ 10.6 million $ 6.4 million
Dec 19, 8 AM $ 0.0109
-0.81%
$ 10.87 million $ 6.52 million
Dec 19, 7 AM $ 0.011
+1.53%
$ 10.96 million $ 6.71 million
Dec 19, 6 AM $ 0.0108
+0.19%
$ 10.8 million $ 7.1 million
Dec 19, 5 AM $ 0.0108
-1.50%
$ 10.78 million $ 7.82 million
Dec 19, 4 AM $ 0.011
+0.06%
$ 10.94 million $ 9.8 million
Dec 19, 3 AM $ 0.0109
+4.56%
$ 10.93 million $ 10.5 million
Dec 19, 2 AM $ 0.0105
-1.08%
$ 10.46 million $ 7.84 million
Dec 19, 1 AM $ 0.0106
-1.70%
$ 10.57 million $ 8.01 million
Dec 19, 12 AM $ 0.0108
-1.60%
$ 10.75 million $ 8.15 million
Dec 18, 11 PM $ 0.0109
+1.01%
$ 10.92 million $ 8.31 million
Dec 18, 10 PM $ 0.0108
+1.37%
$ 10.79 million $ 11.16 million
Dec 18, 9 PM $ 0.0106
+1.02%
$ 10.64 million $ 11 million
Dec 18, 8 PM $ 0.0105
-0.72%
$ 10.53 million $ 10.95 million
Dec 18, 7 PM $ 0.0106
-3.65%
$ 10.6 million $ 10.93 million
Dec 18, 6 PM $ 0.011
-1.92%
$ 11.01 million $ 10.94 million
Dec 18, 5 PM $ 0.0112
-0.15%
$ 11.22 million $ 10.62 million
Dec 18, 4 PM $ 0.0112
+1.03%
$ 11.24 million $ 10.42 million
Dec 18, 3 PM $ 0.0111
+0.46%
$ 11.12 million $ 10.23 million
Dec 18, 2 PM $ 0.0111
+3.00%
$ 11.07 million $ 10.14 million
Dec 18, 1 PM $ 0.0108
+0.38%
$ 10.76 million $ 10 million
Dec 18, 12 PM $ 0.0107
+1.08%
$ 10.71 million $ 9.9 million
Dec 18, 11 AM $ 0.0106
-1.02%
$ 10.61 million $ 9.91 million
Dec 18, 10 AM $ 0.0107
+2.69%
$ 10.63 million $ 9.92 million
Dec 18, 9 AM $ 0.0104
+1.81%
$ 10.43 million $ 9.9 million
Dec 18, 8 AM $ 0.0102
-0.82%
$ 10.24 million $ 9.87 million
Dec 18, 7 AM $ 0.0103
-4.56%
$ 10.32 million $ 9.76 million
Dec 18, 6 AM $ 0.0108
+3.85%
$ 10.79 million $ 9.7 million
Dec 18, 5 AM $ 0.0104
-23.89%
$ 10.38 million $ 9.03 million
Dec 18, 4 AM $ 0.0137
+8.77%
$ 13.68 million $ 7.76 million
Dec 18, 3 AM $ 0.0126
+22.61%
$ 12.58 million $ 7.22 million
Dec 18, 2 AM $ 0.0103
-2.85%
$ 10.26 million $ 6.22 million
Dec 18, 1 AM $ 0.0106
+0.80%
$ 10.56 million $ 6.5 million
Dec 18, 12 AM $ 0.0105
+3.72%
$ 10.48 million $ 6.71 million
Dec 17, 11 PM $ 0.0101
-1.03%
$ 10.1 million $ 6.61 million
Dec 17, 10 PM $ 0.0102
+1.25%
$ 10.21 million $ 6.72 million
Dec 17, 9 PM $ 0.0101
-0.86%
$ 10.08 million $ 6.79 million
Dec 17, 8 PM $ 0.0102
+1.43%
$ 10.16 million $ 6.96 million
Dec 17, 7 PM $ 0.01
-0.14%
$ 10.02 million $ 7.76 million
Dec 17, 6 PM $ 0.01
-1.32%
$ 10.04 million $ 8.09 million
Dec 17, 5 PM $ 0.0102
-0.60%
$ 10.17 million $ 8.47 million
Dec 17, 4 PM $ 0.0102
+0.03%
$ 10.23 million $ 8.87 million
Dec 17, 3 PM $ 0.0102
-5.53%
$ 10.23 million $ 9.42 million
Dec 17, 2 PM $ 0.0108
+3.73%
$ 10.82 million $ 10.32 million
Dec 17, 1 PM $ 0.0104
+1.22%
$ 10.44 million $ 10.86 million