Ava AI Historical Data

AVA Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.00774
-0.15%
$7.73 million $1.48 million
May 15, 9 PM $0.00774
+0.82%
$7.74 million $1.48 million
May 15, 8 PM $0.00768
-0.10%
$7.67 million $1.48 million
May 15, 7 PM $0.00769
-0.46%
$7.68 million $1.48 million
May 15, 6 PM $0.00772
-0.76%
$7.72 million $1.5 million
May 15, 5 PM $0.00778
+2.35%
$7.78 million $1.51 million
May 15, 4 PM $0.0076
+1.13%
$7.6 million $1.53 million
May 15, 3 PM $0.00752
+0.13%
$7.51 million $1.56 million
May 15, 2 PM $0.00751
-1.44%
$7.5 million $1.62 million
May 15, 1 PM $0.00762
-4.61%
$7.61 million $1.59 million
May 15, 12 PM $0.00799
-2.34%
$7.98 million $1.61 million
May 15, 11 AM $0.00818
+1.69%
$8.18 million $1.63 million
May 15, 10 AM $0.00805
+1.74%
$8.04 million $1.65 million
May 15, 9 AM $0.00791
-2.12%
$7.9 million $1.6 million
May 15, 8 AM $0.00808
+0.99%
$8.07 million $1.57 million
May 15, 7 AM $0.008
+1.37%
$8 million $1.56 million
May 15, 6 AM $0.00789
+1.13%
$7.88 million $1.57 million
May 15, 5 AM $0.0078
-3.21%
$7.8 million $1.6 million
May 15, 4 AM $0.00807
+0.24%
$8.07 million $1.61 million
May 15, 3 AM $0.00806
+0.31%
$8.05 million $1.62 million
May 15, 2 AM $0.00803
-0.63%
$8.03 million $1.63 million
May 15, 1 AM $0.00809
+0.09%
$8.08 million $1.6 million
May 15, 12 AM $0.00808
+0.01%
$8.07 million $1.61 million
May 14, 11 PM $0.00808
-0.64%
$8.07 million $1.63 million
May 14, 10 PM $0.00813
-0.74%
$8.12 million $1.64 million
May 14, 9 PM $0.00819
+0.24%
$8.18 million $1.67 million
May 14, 8 PM $0.00817
-0.04%
$8.16 million $1.68 million
May 14, 7 PM $0.00817
-0.77%
$8.16 million $1.7 million
May 14, 6 PM $0.00823
+0.60%
$8.22 million $1.71 million
May 14, 5 PM $0.00818
-0.29%
$8.17 million $1.72 million
May 14, 4 PM $0.0082
-0.67%
$8.2 million $1.7 million
May 14, 3 PM $0.00826
+0.71%
$8.25 million $1.72 million
May 14, 2 PM $0.0082
+0.00%
$8.19 million $1.72 million
May 14, 1 PM $0.0082
-0.81%
$8.2 million $1.76 million
May 14, 12 PM $0.00827
-1.05%
$8.27 million $1.86 million
May 14, 11 AM $0.00836
+1.74%
$8.35 million $2.07 million
May 14, 10 AM $0.00821
+1.51%
$8.2 million $2.06 million
May 14, 9 AM $0.00808
+0.41%
$8.07 million $2.12 million
May 14, 8 AM $0.00804
+0.25%
$8.04 million $2.21 million
May 14, 7 AM $0.00802
-0.70%
$8.02 million $2.32 million
May 14, 6 AM $0.00808
-0.04%
$8.07 million $2.39 million
May 14, 5 AM $0.00808
+1.09%
$8.07 million $2.48 million
May 14, 4 AM $0.008
-0.60%
$7.99 million $2.66 million
May 14, 3 AM $0.00805
-0.08%
$8.04 million $2.77 million
May 14, 2 AM $0.00805
-0.70%
$8.05 million $2.89 million
May 14, 1 AM $0.00811
-1.56%
$8.1 million $2.98 million
May 14, 12 AM $0.00824
+3.34%
$8.23 million $3.07 million
May 13, 11 PM $0.00797
-2.15%
$7.96 million $3.08 million
May 13, 10 PM $0.00814
+1.03%
$8.14 million $3.12 million
May 13, 9 PM $0.00806
-1.27%
$8.06 million $3.22 million