Ava AI Historical Data

AVA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0108
+3.73%
$ 10.82 million $ 10.32 million
Dec 17, 1 PM $ 0.0104
+1.22%
$ 10.44 million $ 10.86 million
Dec 17, 12 PM $ 0.0103
-3.91%
$ 10.31 million $ 11.7 million
Dec 17, 11 AM $ 0.0107
-2.82%
$ 10.73 million $ 13.47 million
Dec 17, 10 AM $ 0.011
+1.45%
$ 11.04 million $ 13.74 million
Dec 17, 9 AM $ 0.0109
-4.43%
$ 10.88 million $ 13.57 million
Dec 17, 8 AM $ 0.0114
-2.51%
$ 11.39 million $ 13.74 million
Dec 17, 7 AM $ 0.0117
+3.39%
$ 11.68 million $ 13.89 million
Dec 17, 6 AM $ 0.0113
+0.76%
$ 11.3 million $ 13.56 million
Dec 17, 5 AM $ 0.0112
-1.14%
$ 11.21 million $ 13.32 million
Dec 17, 4 AM $ 0.0113
-0.64%
$ 11.34 million $ 13.22 million
Dec 17, 3 AM $ 0.0114
-2.65%
$ 11.41 million $ 12.91 million
Dec 17, 2 AM $ 0.0117
-5.46%
$ 11.72 million $ 12.93 million
Dec 17, 1 AM $ 0.0124
+6.50%
$ 12.4 million $ 12.61 million
Dec 17, 12 AM $ 0.0117
-0.11%
$ 11.66 million $ 12.03 million
Dec 16, 11 PM $ 0.0117
+2.21%
$ 11.64 million $ 12.02 million
Dec 16, 10 PM $ 0.0114
-3.45%
$ 11.41 million $ 11.86 million
Dec 16, 9 PM $ 0.0118
+4.00%
$ 11.81 million $ 11.86 million
Dec 16, 8 PM $ 0.0114
+0.69%
$ 11.35 million $ 11.58 million
Dec 16, 7 PM $ 0.0113
-1.38%
$ 11.29 million $ 11.31 million
Dec 16, 6 PM $ 0.0114
+1.03%
$ 11.42 million $ 11.19 million
Dec 16, 5 PM $ 0.0113
-4.37%
$ 11.3 million $ 11.01 million
Dec 16, 4 PM $ 0.0118
-0.96%
$ 11.82 million $ 10.98 million
Dec 16, 3 PM $ 0.0119
-6.57%
$ 11.94 million $ 10.37 million
Dec 16, 2 PM $ 0.0128
-5.58%
$ 12.77 million $ 9.52 million
Dec 16, 1 PM $ 0.0135
+1.76%
$ 13.53 million $ 8.17 million
Dec 16, 12 PM $ 0.0133
+22.48%
$ 13.3 million $ 7.02 million
Dec 16, 11 AM $ 0.0109
+11.41%
$ 10.86 million $ 4.76 million
Dec 16, 10 AM $ 0.00975
+1.45%
$ 9.74 million $ 4.57 million
Dec 16, 9 AM $ 0.00961
-0.84%
$ 9.61 million $ 4.5 million
Dec 16, 8 AM $ 0.00969
+2.31%
$ 9.69 million $ 4.38 million
Dec 16, 7 AM $ 0.00947
-0.28%
$ 9.47 million $ 4.14 million
Dec 16, 6 AM $ 0.0095
+0.73%
$ 9.49 million $ 4.13 million
Dec 16, 5 AM $ 0.00943
+0.22%
$ 9.43 million $ 4.11 million
Dec 16, 4 AM $ 0.00941
-1.31%
$ 9.4 million $ 4.25 million
Dec 16, 3 AM $ 0.00953
+1.55%
$ 9.52 million $ 4.78 million
Dec 16, 2 AM $ 0.00939
+0.16%
$ 9.38 million $ 4.82 million
Dec 16, 1 AM $ 0.00937
-0.34%
$ 9.36 million $ 5.5 million
Dec 16, 12 AM $ 0.0094
-1.19%
$ 9.4 million $ 5.45 million
Dec 15, 11 PM $ 0.00952
+2.32%
$ 9.52 million $ 5.37 million
Dec 15, 10 PM $ 0.0093
-0.52%
$ 9.29 million $ 5.38 million
Dec 15, 9 PM $ 0.00935
-1.09%
$ 9.34 million $ 5.36 million
Dec 15, 8 PM $ 0.00945
-2.86%
$ 9.45 million $ 5.34 million
Dec 15, 7 PM $ 0.00973
+1.96%
$ 9.72 million $ 5.27 million
Dec 15, 6 PM $ 0.00955
+1.95%
$ 9.54 million $ 4.97 million
Dec 15, 5 PM $ 0.00937
+1.06%
$ 9.36 million $ 4.78 million
Dec 15, 4 PM $ 0.00927
-0.30%
$ 9.26 million $ 4.58 million
Dec 15, 3 PM $ 0.0093
-0.37%
$ 9.29 million $ 4.54 million
Dec 15, 2 PM $ 0.00933
-1.52%
$ 9.32 million $ 4.4 million
Dec 15, 1 PM $ 0.00948
-1.52%
$ 9.46 million $ 4.34 million