Ava AI Historical Data

AVA Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00806
-1.27%
$8.06 million $3.22 million
May 13, 8 PM $0.00817
-0.22%
$8.16 million $3.35 million
May 13, 7 PM $0.00818
-1.85%
$8.18 million $3.41 million
May 13, 6 PM $0.00834
-0.90%
$8.33 million $3.54 million
May 13, 5 PM $0.00841
+0.92%
$8.41 million $3.56 million
May 13, 4 PM $0.00834
+2.33%
$8.33 million $3.61 million
May 13, 3 PM $0.00815
-3.58%
$8.14 million $3.69 million
May 13, 2 PM $0.00845
-3.52%
$8.44 million $3.94 million
May 13, 1 PM $0.00876
-5.75%
$8.75 million $4.18 million
May 13, 12 PM $0.00929
-5.85%
$9.28 million $4.15 million
May 13, 11 AM $0.0098
+0.60%
$9.79 million $3.97 million
May 13, 10 AM $0.00974
-0.24%
$9.73 million $3.92 million
May 13, 9 AM $0.00976
-0.29%
$9.75 million $3.82 million
May 13, 8 AM $0.00979
+1.04%
$9.78 million $3.76 million
May 13, 7 AM $0.00968
-2.50%
$9.67 million $3.61 million
May 13, 6 AM $0.00993
+2.76%
$9.92 million $3.58 million
May 13, 5 AM $0.00966
+4.46%
$9.65 million $3.41 million
May 13, 4 AM $0.00925
-5.92%
$9.24 million $3.12 million
May 13, 3 AM $0.00983
-0.30%
$9.82 million $3.07 million
May 13, 2 AM $0.00986
+2.39%
$9.85 million $2.92 million
May 13, 1 AM $0.00963
+5.19%
$9.62 million $2.81 million
May 13, 12 AM $0.00916
-4.48%
$9.15 million $2.68 million
May 12, 11 PM $0.00959
+1.18%
$9.58 million $2.64 million
May 12, 10 PM $0.00947
-0.53%
$9.47 million $2.61 million
May 12, 9 PM $0.00953
-3.07%
$9.52 million $2.48 million
May 12, 8 PM $0.00983
+2.35%
$9.82 million $2.37 million
May 12, 7 PM $0.0096
+3.19%
$9.59 million $2.27 million
May 12, 6 PM $0.0093
+1.86%
$9.3 million $2.13 million
May 12, 5 PM $0.00913
+0.27%
$9.13 million $2.09 million
May 12, 4 PM $0.00911
+0.92%
$9.1 million $2.03 million
May 12, 3 PM $0.00902
+4.10%
$9.02 million $1.87 million
May 12, 2 PM $0.00866
+9.88%
$8.66 million $1.63 million
May 12, 1 PM $0.00789
+0.36%
$7.88 million $1.32 million
May 12, 12 PM $0.00786
-0.05%
$7.85 million $1.33 million
May 12, 11 AM $0.00786
-0.23%
$7.86 million $1.33 million
May 12, 10 AM $0.00788
-0.81%
$7.87 million $1.32 million
May 12, 9 AM $0.00795
+2.07%
$7.94 million $1.32 million
May 12, 8 AM $0.00778
-0.52%
$7.78 million $1.32 million
May 12, 7 AM $0.00783
-0.76%
$7.82 million $1.31 million
May 12, 6 AM $0.00789
-0.08%
$7.88 million $1.35 million
May 12, 5 AM $0.00789
-0.37%
$7.89 million $1.35 million
May 12, 4 AM $0.00792
+0.63%
$7.91 million $1.36 million
May 12, 3 AM $0.00787
-0.57%
$7.86 million $1.35 million
May 12, 2 AM $0.00792
+0.63%
$7.91 million $1.41 million
May 12, 1 AM $0.00787
-2.10%
$7.86 million $1.41 million
May 12, 12 AM $0.00804
+0.88%
$8.03 million $1.41 million
May 11, 11 PM $0.00796
-0.20%
$7.96 million $1.41 million
May 11, 10 PM $0.00798
-1.52%
$7.97 million $1.41 million
May 11, 9 PM $0.0081
-0.46%
$8.1 million $1.4 million
May 11, 8 PM $0.00814
+0.48%
$8.14 million $1.43 million