Ava AI Historical Data

AVA Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.00814
+0.48%
$8.14 million $1.43 million
May 11, 7 PM $0.0081
-0.30%
$8.1 million $1.48 million
May 11, 6 PM $0.00813
+0.10%
$8.12 million $1.49 million
May 11, 5 PM $0.00812
+0.11%
$8.11 million $1.48 million
May 11, 4 PM $0.00811
+0.28%
$8.1 million $1.5 million
May 11, 3 PM $0.00808
+1.02%
$8.08 million $1.5 million
May 11, 2 PM $0.008
-0.24%
$8 million $1.54 million
May 11, 1 PM $0.00803
-1.28%
$8.02 million $1.54 million
May 11, 12 PM $0.00813
-0.56%
$8.12 million $1.57 million
May 11, 11 AM $0.00817
-1.15%
$8.17 million $1.6 million
May 11, 10 AM $0.00827
+0.81%
$8.26 million $1.62 million
May 11, 9 AM $0.0082
-0.32%
$8.19 million $1.63 million
May 11, 8 AM $0.00823
-0.79%
$8.22 million $1.65 million
May 11, 7 AM $0.00829
+1.81%
$8.29 million $1.69 million
May 11, 6 AM $0.00815
-1.32%
$8.14 million $1.66 million
May 11, 5 AM $0.00826
+1.00%
$8.25 million $1.7 million
May 11, 4 AM $0.00818
-0.90%
$8.17 million $1.75 million
May 11, 3 AM $0.00825
-2.63%
$8.24 million $1.79 million
May 11, 2 AM $0.00847
-0.22%
$8.47 million $1.77 million
May 11, 1 AM $0.00849
-0.20%
$8.48 million $1.82 million
May 11, 12 AM $0.00851
+0.86%
$8.5 million $1.9 million
May 10, 11 PM $0.00844
-0.91%
$8.43 million $1.93 million
May 10, 10 PM $0.00852
+1.58%
$8.51 million $1.97 million
May 10, 9 PM $0.00838
+0.78%
$8.38 million $1.96 million
May 10, 8 PM $0.00831
-2.99%
$8.31 million $1.94 million
May 10, 7 PM $0.00857
-0.05%
$8.57 million $1.9 million
May 10, 6 PM $0.00858
-0.78%
$8.58 million $1.89 million
May 10, 5 PM $0.00865
+0.33%
$8.64 million $1.94 million
May 10, 4 PM $0.00862
+1.44%
$8.61 million $1.96 million
May 10, 3 PM $0.00849
-0.90%
$8.49 million $2.11 million
May 10, 2 PM $0.00857
+2.18%
$8.56 million $2.26 million
May 10, 1 PM $0.0084
+1.08%
$8.39 million $2.3 million
May 10, 12 PM $0.00831
+0.36%
$8.3 million $2.32 million
May 10, 11 AM $0.00828
-1.53%
$8.27 million $2.39 million
May 10, 10 AM $0.00841
-0.88%
$8.4 million $2.5 million
May 10, 9 AM $0.00848
-0.34%
$8.47 million $2.52 million
May 10, 8 AM $0.00851
+2.94%
$8.5 million $2.51 million
May 10, 7 AM $0.00826
-0.39%
$8.25 million $2.47 million
May 10, 6 AM $0.00829
-2.74%
$8.28 million $2.5 million
May 10, 5 AM $0.00852
-0.16%
$8.52 million $2.48 million
May 10, 4 AM $0.00854
+1.39%
$8.53 million $2.44 million
May 10, 3 AM $0.00841
+1.48%
$8.4 million $2.39 million
May 10, 2 AM $0.00828
+0.36%
$8.28 million $2.38 million
May 10, 1 AM $0.00825
-1.91%
$8.25 million $2.34 million
May 10, 12 AM $0.00842
-0.18%
$8.41 million $2.28 million
May 9, 11 PM $0.00843
+0.53%
$8.42 million $2.23 million
May 9, 10 PM $0.00838
+1.22%
$8.38 million $2.18 million
May 9, 9 PM $0.00828
+0.03%
$8.27 million $2.18 million
May 9, 8 PM $0.00827
+1.25%
$8.27 million $2.17 million
May 9, 7 PM $0.00817
-0.45%
$8.17 million $2.15 million