Ava AI Historical Data

AVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00948
-1.52%
$ 9.46 million $ 4.34 million
Dec 15, 12 PM $ 0.00962
+0.86%
$ 9.61 million $ 4.24 million
Dec 15, 11 AM $ 0.00954
+8.44%
$ 9.53 million $ 4.06 million
Dec 15, 10 AM $ 0.00879
-0.32%
$ 8.79 million $ 3.71 million
Dec 15, 9 AM $ 0.00883
-1.25%
$ 8.82 million $ 3.67 million
Dec 15, 8 AM $ 0.00894
-1.40%
$ 8.93 million $ 3.63 million
Dec 15, 7 AM $ 0.00906
+0.64%
$ 9.06 million $ 3.59 million
Dec 15, 6 AM $ 0.00901
+2.39%
$ 9 million $ 3.49 million
Dec 15, 5 AM $ 0.0088
+4.50%
$ 8.79 million $ 3.42 million
Dec 15, 4 AM $ 0.00842
-12.38%
$ 8.41 million $ 3.25 million
Dec 15, 3 AM $ 0.0096
-1.62%
$ 9.59 million $ 2.74 million
Dec 15, 2 AM $ 0.00976
+20.68%
$ 9.75 million $ 2.03 million
Dec 15, 1 AM $ 0.00809
+0.98%
$ 8.08 million $ 1.41 million
Dec 15, 12 AM $ 0.00801
-1.01%
$ 8 million $ 1.38 million
Dec 14, 11 PM $ 0.00809
-1.18%
$ 8.08 million $ 1.31 million
Dec 14, 10 PM $ 0.00819
-0.04%
$ 8.18 million $ 1.27 million
Dec 14, 9 PM $ 0.00818
-0.82%
$ 8.17 million $ 1.27 million
Dec 14, 8 PM $ 0.00825
+0.12%
$ 8.24 million $ 1.3 million
Dec 14, 7 PM $ 0.00824
-0.83%
$ 8.23 million $ 1.31 million
Dec 14, 6 PM $ 0.00831
+0.08%
$ 8.3 million $ 1.31 million
Dec 14, 5 PM $ 0.00831
-3.70%
$ 8.3 million $ 1.3 million
Dec 14, 4 PM $ 0.00862
+0.07%
$ 8.61 million $ 1.25 million
Dec 14, 3 PM $ 0.00862
+0.18%
$ 8.61 million $ 1.24 million
Dec 14, 2 PM $ 0.0086
-1.29%
$ 8.59 million $ 1.24 million
Dec 14, 1 PM $ 0.00871
-0.15%
$ 8.71 million $ 1.26 million
Dec 14, 12 PM $ 0.00873
+0.72%
$ 8.72 million $ 1.26 million
Dec 14, 11 AM $ 0.00866
-0.41%
$ 8.66 million $ 1.27 million
Dec 14, 10 AM $ 0.00871
-0.82%
$ 8.7 million $ 1.27 million
Dec 14, 9 AM $ 0.00878
-0.03%
$ 8.77 million $ 1.27 million
Dec 14, 8 AM $ 0.00878
+0.78%
$ 8.78 million $ 1.27 million
Dec 14, 7 AM $ 0.00872
-0.22%
$ 8.71 million $ 1.27 million
Dec 14, 6 AM $ 0.00874
+1.28%
$ 8.73 million $ 1.28 million
Dec 14, 5 AM $ 0.00864
-2.96%
$ 8.63 million $ 1.28 million
Dec 14, 4 AM $ 0.0089
-0.11%
$ 8.89 million $ 1.26 million
Dec 14, 3 AM $ 0.0089
-0.83%
$ 8.9 million $ 1.22 million
Dec 14, 2 AM $ 0.00898
-0.08%
$ 8.97 million $ 1.4 million
Dec 14, 1 AM $ 0.00898
+0.07%
$ 8.98 million $ 1.4 million
Dec 14, 12 AM $ 0.00898
-0.42%
$ 8.97 million $ 1.4 million
Dec 13, 11 PM $ 0.00901
+0.15%
$ 9.01 million $ 1.4 million
Dec 13, 10 PM $ 0.009
+0.69%
$ 8.99 million $ 1.37 million
Dec 13, 9 PM $ 0.00894
-0.60%
$ 8.93 million $ 1.37 million
Dec 13, 8 PM $ 0.00899
-0.02%
$ 8.99 million $ 1.34 million
Dec 13, 7 PM $ 0.00899
-0.02%
$ 8.98 million $ 1.35 million
Dec 13, 6 PM $ 0.009
-0.22%
$ 8.99 million $ 1.42 million
Dec 13, 5 PM $ 0.00902
-0.07%
$ 9.01 million $ 1.42 million
Dec 13, 4 PM $ 0.00902
+0.10%
$ 9.01 million $ 1.43 million
Dec 13, 3 PM $ 0.00901
-0.08%
$ 9.01 million $ 1.51 million
Dec 13, 2 PM $ 0.00902
-1.24%
$ 9.01 million $ 1.65 million
Dec 13, 1 PM $ 0.00913
+0.27%
$ 9.13 million $ 1.65 million
Dec 13, 12 PM $ 0.00911
+1.07%
$ 9.1 million $ 1.65 million