Ava AI Historical Data

AVA Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.00817
-0.45%
$8.17 million $2.15 million
May 9, 6 PM $0.00821
+1.45%
$8.2 million $2.15 million
May 9, 5 PM $0.00811
-2.11%
$8.1 million $2.14 million
May 9, 4 PM $0.00828
+0.52%
$8.28 million $2.14 million
May 9, 3 PM $0.00824
-0.24%
$8.24 million $1.95 million
May 9, 2 PM $0.00826
+1.54%
$8.26 million $1.77 million
May 9, 1 PM $0.00814
+1.33%
$8.13 million $1.68 million
May 9, 12 PM $0.00803
+1.41%
$8.02 million $1.61 million
May 9, 11 AM $0.00792
+0.90%
$7.91 million $1.51 million
May 9, 10 AM $0.00784
+1.47%
$7.83 million $1.4 million
May 9, 9 AM $0.00772
-0.66%
$7.72 million $1.38 million
May 9, 8 AM $0.00777
+1.40%
$7.77 million $1.38 million
May 9, 7 AM $0.00767
+0.87%
$7.66 million $1.35 million
May 9, 6 AM $0.0076
-0.27%
$7.59 million $1.31 million
May 9, 5 AM $0.00762
-0.07%
$7.62 million $1.3 million
May 9, 4 AM $0.00763
+0.32%
$7.62 million $1.28 million
May 9, 3 AM $0.0076
-0.16%
$7.59 million $1.26 million
May 9, 2 AM $0.00761
-0.06%
$7.61 million $1.24 million
May 9, 1 AM $0.00762
+0.72%
$7.61 million $1.24 million
May 9, 12 AM $0.00757
+0.76%
$7.56 million $1.25 million
May 8, 11 PM $0.00751
+0.36%
$7.5 million $1.25 million
May 8, 10 PM $0.00748
-0.79%
$7.48 million $1.25 million
May 8, 9 PM $0.00754
+0.82%
$7.54 million $1.25 million
May 8, 8 PM $0.00748
-0.36%
$7.48 million $1.25 million
May 8, 7 PM $0.00751
-0.32%
$7.5 million $1.26 million
May 8, 6 PM $0.00753
+0.97%
$7.53 million $1.26 million
May 8, 5 PM $0.00746
+1.90%
$7.45 million $1.28 million
May 8, 4 PM $0.00732
-0.52%
$7.31 million $1.31 million
May 8, 3 PM $0.00735
+0.59%
$7.34 million $1.32 million
May 8, 2 PM $0.0073
+0.61%
$7.3 million $1.34 million
May 8, 1 PM $0.00726
-0.10%
$7.26 million $1.35 million
May 8, 12 PM $0.00727
-0.79%
$7.26 million $1.38 million
May 8, 11 AM $0.00733
+0.74%
$7.32 million $1.41 million
May 8, 10 AM $0.00728
-1.41%
$7.27 million $1.58 million
May 8, 9 AM $0.00738
+0.09%
$7.37 million $1.57 million
May 8, 8 AM $0.00737
+0.98%
$7.37 million $1.58 million
May 8, 7 AM $0.0073
-0.59%
$7.3 million $1.57 million
May 8, 6 AM $0.00735
+1.29%
$7.34 million $1.57 million
May 8, 5 AM $0.00725
-0.29%
$7.25 million $1.6 million
May 8, 4 AM $0.00728
+0.03%
$7.27 million $1.62 million
May 8, 3 AM $0.00727
-0.06%
$7.26 million $1.63 million
May 8, 2 AM $0.00727
+0.38%
$7.27 million $1.63 million
May 8, 1 AM $0.00725
-0.30%
$7.24 million $1.61 million
May 8, 12 AM $0.00727
+0.08%
$7.27 million $1.6 million
May 7, 11 PM $0.00727
+0.47%
$7.26 million $1.65 million
May 7, 10 PM $0.00723
+0.04%
$7.23 million $1.63 million
May 7, 9 PM $0.00723
-0.65%
$7.22 million $1.61 million
May 7, 8 PM $0.00728
-0.90%
$7.27 million $1.59 million
May 7, 7 PM $0.00734
-0.29%
$7.34 million $1.57 million
May 7, 6 PM $0.00736
-0.51%
$7.36 million $1.56 million