Ava AI Historical Data

AVA Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0074
+2.14%
$7.39 million $1.49 million
May 7, 4 PM $0.00724
+1.95%
$7.23 million $1.41 million
May 7, 3 PM $0.0071
+0.08%
$7.1 million $1.39 million
May 7, 2 PM $0.0071
-0.89%
$7.09 million $1.38 million
May 7, 1 PM $0.00716
-0.35%
$7.16 million $1.39 million
May 7, 12 PM $0.00719
+1.33%
$7.18 million $1.35 million
May 7, 11 AM $0.00709
+0.64%
$7.09 million $1.32 million
May 7, 10 AM $0.00705
-0.72%
$7.05 million $1.15 million
May 7, 9 AM $0.0071
+0.01%
$7.1 million $1.16 million
May 7, 8 AM $0.00709
-0.13%
$7.09 million $1.14 million
May 7, 7 AM $0.00709
+1.15%
$7.09 million $1.14 million
May 7, 6 AM $0.00702
-0.75%
$7.01 million $1.15 million
May 7, 5 AM $0.00707
+2.42%
$7.06 million $1.12 million
May 7, 4 AM $0.0069
+0.25%
$6.89 million $1.11 million
May 7, 3 AM $0.00688
-0.92%
$6.88 million $1.11 million
May 7, 2 AM $0.00695
+0.76%
$6.94 million $1.11 million
May 7, 1 AM $0.00688
+0.06%
$6.88 million $1.11 million
May 7, 12 AM $0.00689
-3.39%
$6.89 million $1.11 million
May 6, 11 PM $0.00714
+0.04%
$7.13 million $1.06 million
May 6, 10 PM $0.00714
-0.17%
$7.13 million $1.08 million
May 6, 9 PM $0.00715
+0.27%
$7.14 million $1.09 million
May 6, 8 PM $0.00712
-0.04%
$7.12 million $1.11 million
May 6, 7 PM $0.00713
+0.51%
$7.12 million $1.12 million
May 6, 6 PM $0.00709
-0.29%
$7.09 million $1.14 million
May 6, 5 PM $0.00711
+0.04%
$7.11 million $1.17 million
May 6, 4 PM $0.00711
-0.44%
$7.1 million $1.19 million
May 6, 3 PM $0.00714
+0.31%
$7.13 million $1.17 million
May 6, 2 PM $0.00712
-1.14%
$7.11 million $1.18 million
May 6, 1 PM $0.0072
-2.61%
$7.2 million $1.17 million
May 6, 12 PM $0.0074
+0.50%
$7.39 million $1.18 million
May 6, 11 AM $0.00736
+0.05%
$7.35 million $1.16 million
May 6, 10 AM $0.00735
-0.13%
$7.35 million $1.15 million
May 6, 9 AM $0.00736
+1.09%
$7.36 million $1.15 million
May 6, 8 AM $0.00729
+0.01%
$7.28 million $1.19 million
May 6, 7 AM $0.00728
-0.08%
$7.28 million $1.25 million
May 6, 6 AM $0.00729
-0.55%
$7.28 million $1.24 million
May 6, 5 AM $0.00733
+2.23%
$7.32 million $1.25 million
May 6, 4 AM $0.00717
-1.51%
$7.16 million $1.25 million
May 6, 3 AM $0.00728
+0.68%
$7.27 million $1.24 million
May 6, 2 AM $0.00723
-0.71%
$7.22 million $1.25 million
May 6, 1 AM $0.00728
+0.19%
$7.27 million $1.27 million
May 6, 12 AM $0.00727
-0.41%
$7.26 million $1.27 million
May 5, 11 PM $0.0073
-0.32%
$7.29 million $1.28 million
May 5, 10 PM $0.00732
-0.02%
$7.31 million $1.29 million
May 5, 9 PM $0.00732
-0.29%
$7.31 million $1.3 million
May 5, 8 PM $0.00734
+0.08%
$7.33 million $1.29 million
May 5, 7 PM $0.00733
-0.86%
$7.33 million $1.3 million
May 5, 6 PM $0.0074
+1.19%
$7.39 million $1.31 million
May 5, 5 PM $0.00731
+1.56%
$7.3 million $1.3 million
May 5, 4 PM $0.00719
+0.57%
$7.19 million $1.34 million