Ava AI Historical Data

AVA Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.00719
+0.57%
$7.19 million $1.34 million
May 5, 3 PM $0.00715
-0.02%
$7.15 million $1.37 million
May 5, 2 PM $0.00715
-1.24%
$7.15 million $1.36 million
May 5, 1 PM $0.00725
+0.80%
$7.24 million $1.39 million
May 5, 12 PM $0.00719
+0.48%
$7.18 million $1.4 million
May 5, 11 AM $0.00715
+0.16%
$7.15 million $1.41 million
May 5, 10 AM $0.00714
+1.14%
$7.14 million $1.43 million
May 5, 9 AM $0.00706
-1.30%
$7.05 million $1.49 million
May 5, 8 AM $0.00716
-2.78%
$7.16 million $1.54 million
May 5, 7 AM $0.00737
-0.24%
$7.36 million $1.56 million
May 5, 6 AM $0.00739
-1.74%
$7.38 million $1.59 million
May 5, 5 AM $0.00752
+0.19%
$7.51 million $1.6 million
May 5, 4 AM $0.0075
+1.14%
$7.5 million $1.6 million
May 5, 3 AM $0.00742
-1.99%
$7.41 million $1.62 million
May 5, 2 AM $0.00757
+2.45%
$7.56 million $1.63 million
May 5, 1 AM $0.00739
+0.21%
$7.38 million $1.6 million
May 5, 12 AM $0.00737
-0.41%
$7.37 million $1.6 million
May 4, 11 PM $0.0074
-0.32%
$7.4 million $1.6 million
May 4, 10 PM $0.00743
+0.41%
$7.43 million $1.6 million
May 4, 9 PM $0.0074
+0.80%
$7.4 million $1.6 million
May 4, 8 PM $0.00734
-2.06%
$7.33 million $1.59 million
May 4, 7 PM $0.00749
+0.73%
$7.48 million $1.57 million
May 4, 6 PM $0.00743
-0.01%
$7.43 million $1.56 million
May 4, 5 PM $0.00744
+0.50%
$7.43 million $1.54 million
May 4, 4 PM $0.0074
+1.89%
$7.39 million $1.47 million
May 4, 3 PM $0.00727
-0.63%
$7.26 million $1.45 million
May 4, 2 PM $0.00732
-0.33%
$7.31 million $1.45 million
May 4, 1 PM $0.00735
+0.07%
$7.35 million $1.42 million
May 4, 12 PM $0.00735
+0.34%
$7.34 million $1.43 million
May 4, 11 AM $0.00733
-0.01%
$7.32 million $1.41 million
May 4, 10 AM $0.00733
-1.61%
$7.32 million $1.4 million
May 4, 9 AM $0.00745
+2.29%
$7.44 million $1.33 million
May 4, 8 AM $0.00728
+0.46%
$7.27 million $1.24 million
May 4, 7 AM $0.00725
+0.26%
$7.24 million $1.16 million
May 4, 6 AM $0.00723
-0.24%
$7.22 million $1.12 million
May 4, 5 AM $0.00724
-0.51%
$7.24 million $1.1 million
May 4, 4 AM $0.00728
+2.26%
$7.27 million $1.09 million
May 4, 3 AM $0.00712
+1.09%
$7.11 million $1.06 million
May 4, 2 AM $0.00704
+0.82%
$7.03 million $1.05 million
May 4, 1 AM $0.00698
+0.33%
$6.98 million $1.05 million
May 4, 12 AM $0.00696
-0.32%
$6.95 million $1.07 million
May 3, 11 PM $0.00698
+0.43%
$6.97 million $1.06 million
May 3, 10 PM $0.00696
+0.92%
$6.95 million $1.04 million
May 3, 9 PM $0.00689
+0.38%
$6.89 million $1.05 million
May 3, 8 PM $0.00687
-0.24%
$6.86 million $1.07 million
May 3, 7 PM $0.00688
-0.01%
$6.88 million $1.08 million
May 3, 6 PM $0.00688
-0.35%
$6.88 million $1.08 million
May 3, 5 PM $0.00691
+0.53%
$6.9 million $1.08 million
May 3, 4 PM $0.00687
-1.40%
$6.87 million $1.09 million
May 3, 3 PM $0.00698
+0.18%
$6.97 million $1.1 million