Coinranking
Ava AI Historical Data
AVA
Page 67
| Date | | | ||
|---|---|---|---|---|
| May 3, 3 PM | $0.00698 | +0.18% | ||
| May 3, 2 PM | $0.00696 | +0.14% | ||
| May 3, 1 PM | $0.00696 | -0.47% | ||
| May 3, 12 PM | $0.00699 | +0.97% | ||
| May 3, 11 AM | $0.00692 | -0.54% | ||
| May 3, 10 AM | $0.00696 | -0.61% | ||
| May 3, 9 AM | $0.00701 | +0.47% | ||
| May 3, 8 AM | $0.00698 | +0.22% | ||
| May 3, 7 AM | $0.00698 | -0.07% | ||
| May 3, 6 AM | $0.00698 | -0.75% | ||
| May 3, 5 AM | $0.00703 | -0.10% | ||
| May 3, 4 AM | $0.00703 | +1.21% | ||
| May 3, 3 AM | $0.00695 | -0.11% | ||
| May 3, 2 AM | $0.00696 | -0.49% | ||
| May 3, 1 AM | $0.00699 | -0.66% | ||
| May 3, 12 AM | $0.00704 | +0.76% | ||
| May 2, 11 PM | $0.00698 | -0.44% | ||
| May 2, 10 PM | $0.00701 | +0.70% | ||
| May 2, 9 PM | $0.00696 | -0.11% | ||
| May 2, 8 PM | $0.00697 | -0.74% | ||
| May 2, 7 PM | $0.00702 | +0.43% | ||
| May 2, 6 PM | $0.00699 | -0.16% | ||
| May 2, 5 PM | $0.007 | +0.04% | ||
| May 2, 4 PM | $0.00699 | -0.87% | ||
| May 2, 3 PM | $0.00705 | -0.75% | ||
| May 2, 2 PM | $0.0071 | -0.80% | ||
| May 2, 1 PM | $0.00716 | -0.78% | ||
| May 2, 12 PM | $0.00721 | +1.32% | ||
| May 2, 11 AM | $0.00712 | -0.85% | ||
| May 2, 10 AM | $0.00718 | +0.89% | ||
| May 2, 9 AM | $0.00712 | +0.74% | ||
| May 2, 8 AM | $0.00706 | +2.21% | ||
| May 2, 7 AM | $0.00691 | -1.26% | ||
| May 2, 6 AM | $0.007 | +2.12% | ||
| May 2, 5 AM | $0.00685 | -0.17% | ||
| May 2, 4 AM | $0.00686 | +1.75% | ||
| May 2, 3 AM | $0.00675 | +0.15% | ||
| May 2, 2 AM | $0.00674 | -1.26% | ||
| May 2, 1 AM | $0.00683 | +0.17% | ||
| May 2, 12 AM | $0.00682 | -0.53% | ||
| May 1, 11 PM | $0.00686 | -1.01% | ||
| May 1, 10 PM | $0.00693 | -0.44% | ||
| May 1, 9 PM | $0.00696 | -0.13% | ||
| May 1, 8 PM | $0.00697 | -0.39% | ||
| May 1, 7 PM | $0.00699 | +0.08% | ||
| May 1, 6 PM | $0.00698 | -0.56% | ||
| May 1, 5 PM | $0.00702 | -0.57% | ||
| May 1, 4 PM | $0.00707 | -0.20% | ||
| May 1, 3 PM | $0.00708 | -1.28% | ||
| May 1, 2 PM | $0.00718 | -0.28% | ||