Ava AI Historical Data

AVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0115
-1.42%
$ 11.51 million $ 1.94 million
Dec 5, 10 AM $ 0.0117
+0.27%
$ 11.67 million $ 1.92 million
Dec 5, 9 AM $ 0.0117
-1.20%
$ 11.64 million $ 1.94 million
Dec 5, 8 AM $ 0.0118
-1.14%
$ 11.78 million $ 1.97 million
Dec 5, 7 AM $ 0.0119
+0.12%
$ 11.92 million $ 2.02 million
Dec 5, 6 AM $ 0.0119
+0.15%
$ 11.91 million $ 1.69 million
Dec 5, 5 AM $ 0.0119
-0.04%
$ 11.89 million $ 1.72 million
Dec 5, 4 AM $ 0.0119
-1.50%
$ 11.88 million $ 1.72 million
Dec 5, 3 AM $ 0.0121
+0.69%
$ 12.07 million $ 1.71 million
Dec 5, 2 AM $ 0.012
+0.80%
$ 11.99 million $ 1.69 million
Dec 5, 1 AM $ 0.0119
+1.34%
$ 11.9 million $ 1.72 million
Dec 5, 12 AM $ 0.0117
-0.57%
$ 11.73 million $ 1.71 million
Dec 4, 11 PM $ 0.0118
+0.07%
$ 11.81 million $ 1.71 million
Dec 4, 10 PM $ 0.0118
+0.28%
$ 11.8 million $ 1.71 million
Dec 4, 9 PM $ 0.0118
-1.78%
$ 11.79 million $ 1.7 million
Dec 4, 8 PM $ 0.012
-0.16%
$ 11.94 million $ 1.69 million
Dec 4, 7 PM $ 0.012
-2.20%
$ 11.98 million $ 1.68 million
Dec 4, 6 PM $ 0.0123
-0.86%
$ 12.27 million $ 1.67 million
Dec 4, 5 PM $ 0.0124
-0.20%
$ 12.38 million $ 1.63 million
Dec 4, 4 PM $ 0.0124
-0.73%
$ 12.4 million $ 1.65 million
Dec 4, 3 PM $ 0.0125
+0.92%
$ 12.49 million $ 1.68 million
Dec 4, 2 PM $ 0.0124
-1.47%
$ 12.39 million $ 1.72 million
Dec 4, 1 PM $ 0.0126
-2.73%
$ 12.57 million $ 1.74 million
Dec 4, 12 PM $ 0.0129
-0.74%
$ 12.9 million $ 1.74 million
Dec 4, 11 AM $ 0.013
+0.27%
$ 13.02 million $ 1.76 million
Dec 4, 10 AM $ 0.013
-1.68%
$ 12.99 million $ 1.76 million
Dec 4, 9 AM $ 0.0132
+0.96%
$ 13.21 million $ 1.79 million
Dec 4, 8 AM $ 0.0131
-1.03%
$ 13.08 million $ 1.77 million
Dec 4, 7 AM $ 0.0132
+0.66%
$ 13.22 million $ 1.76 million
Dec 4, 6 AM $ 0.0131
+1.03%
$ 13.13 million $ 1.74 million
Dec 4, 5 AM $ 0.013
+0.56%
$ 13 million $ 2.03 million
Dec 4, 4 AM $ 0.0129
+0.09%
$ 12.92 million $ 2.02 million
Dec 4, 3 AM $ 0.0129
-0.75%
$ 12.92 million $ 2.04 million
Dec 4, 2 AM $ 0.013
+0.71%
$ 13.02 million $ 2.07 million
Dec 4, 1 AM $ 0.0129
+1.44%
$ 12.93 million $ 2.05 million
Dec 4, 12 AM $ 0.0128
+0.05%
$ 12.73 million $ 2.09 million
Dec 3, 11 PM $ 0.0128
-0.79%
$ 12.74 million $ 2.11 million
Dec 3, 10 PM $ 0.0129
-1.46%
$ 12.85 million $ 2.13 million
Dec 3, 9 PM $ 0.0131
+2.66%
$ 13.04 million $ 2.14 million
Dec 3, 8 PM $ 0.0127
+0.74%
$ 12.7 million $ 2.15 million
Dec 3, 7 PM $ 0.0126
-0.65%
$ 12.61 million $ 2.28 million
Dec 3, 6 PM $ 0.0127
+0.54%
$ 12.69 million $ 2.28 million
Dec 3, 5 PM $ 0.0126
-0.76%
$ 12.63 million $ 2.31 million
Dec 3, 4 PM $ 0.0127
-0.19%
$ 12.72 million $ 2.34 million
Dec 3, 3 PM $ 0.0128
+0.51%
$ 12.74 million $ 2.38 million
Dec 3, 2 PM $ 0.0127
+0.81%
$ 12.66 million $ 2.45 million
Dec 3, 1 PM $ 0.0126
-0.55%
$ 12.56 million $ 2.49 million
Dec 3, 12 PM $ 0.0126
+0.52%
$ 12.58 million $ 2.49 million
Dec 3, 11 AM $ 0.0126
+1.55%
$ 12.47 million $ 2.5 million
Dec 3, 10 AM $ 0.0124
-0.74%
$ 12.36 million $ 2.52 million