Ava AI Historical Data

AVA Page 68
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.00718
-0.28%
$7.17 million $1.96 million
May 1, 1 PM $0.00719
+1.83%
$7.19 million $2.19 million
May 1, 12 PM $0.00706
-2.99%
$7.06 million $2.44 million
May 1, 11 AM $0.00728
-0.07%
$7.27 million $2.46 million
May 1, 10 AM $0.00728
+2.13%
$7.28 million $2.47 million
May 1, 9 AM $0.00713
+0.92%
$7.13 million $2.52 million
May 1, 8 AM $0.00707
+1.57%
$7.07 million $2.48 million
May 1, 7 AM $0.00696
+1.13%
$6.96 million $2.43 million
May 1, 6 AM $0.00688
-0.17%
$6.88 million $2.48 million
May 1, 5 AM $0.0069
-1.27%
$6.89 million $2.49 million
May 1, 4 AM $0.00698
-0.39%
$6.98 million $2.52 million
May 1, 3 AM $0.00701
-0.60%
$7.01 million $2.6 million
May 1, 2 AM $0.00707
-0.33%
$7.06 million $3.05 million
May 1, 1 AM $0.00709
-0.14%
$7.08 million $3.52 million
May 1, 12 AM $0.0071
+1.34%
$7.09 million $4.37 million
Apr 30, 11 PM $0.007
-0.48%
$7 million $4.33 million
Apr 30, 10 PM $0.00704
-0.46%
$7.03 million $4.32 million
Apr 30, 9 PM $0.00707
-0.43%
$7.07 million $4.31 million
Apr 30, 8 PM $0.0071
+1.54%
$7.09 million $4.28 million
Apr 30, 7 PM $0.00699
-0.70%
$6.98 million $4.24 million
Apr 30, 6 PM $0.00704
-0.87%
$7.03 million $4.25 million
Apr 30, 5 PM $0.0071
+0.22%
$7.1 million $4.24 million
Apr 30, 4 PM $0.00709
+0.85%
$7.08 million $4.21 million
Apr 30, 3 PM $0.00703
-0.44%
$7.02 million $4.16 million
Apr 30, 2 PM $0.00706
-0.74%
$7.05 million $4.15 million
Apr 30, 1 PM $0.00711
-0.54%
$7.11 million $4.07 million
Apr 30, 12 PM $0.00715
-0.35%
$7.14 million $3.84 million
Apr 30, 11 AM $0.00717
+1.39%
$7.17 million $3.8 million
Apr 30, 10 AM $0.00708
-1.10%
$7.07 million $3.74 million
Apr 30, 9 AM $0.00716
-1.64%
$7.15 million $3.67 million
Apr 30, 8 AM $0.00728
-0.43%
$7.27 million $3.62 million
Apr 30, 7 AM $0.00731
-3.21%
$7.3 million $3.59 million
Apr 30, 6 AM $0.00755
-1.46%
$7.54 million $3.53 million
Apr 30, 5 AM $0.00766
-0.83%
$7.66 million $3.51 million
Apr 30, 4 AM $0.00773
+2.04%
$7.72 million $3.46 million
Apr 30, 3 AM $0.00758
-17.16%
$7.58 million $3.37 million
Apr 30, 2 AM $0.00914
-2.80%
$9.13 million $3.01 million
Apr 30, 1 AM $0.00941
+3.97%
$9.41 million $2.47 million
Apr 30, 12 AM $0.00907
+3.60%
$9.06 million $1.46 million
Apr 29, 11 PM $0.00875
+1.69%
$8.74 million $1.4 million
Apr 29, 10 PM $0.00861
-0.19%
$8.6 million $1.4 million
Apr 29, 9 PM $0.00862
-1.34%
$8.62 million $1.4 million
Apr 29, 8 PM $0.00874
+1.93%
$8.73 million $1.4 million
Apr 29, 7 PM $0.00858
+0.64%
$8.57 million $1.4 million
Apr 29, 6 PM $0.0085
-1.03%
$8.5 million $1.39 million
Apr 29, 5 PM $0.00859
+0.19%
$8.58 million $1.36 million
Apr 29, 4 PM $0.00858
-1.65%
$8.57 million $1.35 million
Apr 29, 3 PM $0.00872
-2.64%
$8.71 million $1.38 million
Apr 29, 2 PM $0.00896
-1.68%
$8.95 million $1.35 million
Apr 29, 1 PM $0.00911
+5.47%
$9.1 million $1.22 million