Ava AI Historical Data

AVA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00896
-1.68%
$8.95 million $1.35 million
Apr 29, 1 PM $0.00911
+5.47%
$9.1 million $1.22 million
Apr 29, 12 PM $0.00864
-0.08%
$8.63 million $1.13 million
Apr 29, 11 AM $0.00864
-0.46%
$8.63 million $1.13 million
Apr 29, 10 AM $0.00868
+0.47%
$8.67 million $1.13 million
Apr 29, 9 AM $0.00865
+0.73%
$8.64 million $1.14 million
Apr 29, 8 AM $0.00859
+1.29%
$8.58 million $1.14 million
Apr 29, 7 AM $0.00848
+0.47%
$8.47 million $1.16 million
Apr 29, 6 AM $0.00843
-0.92%
$8.43 million $1.19 million
Apr 29, 5 AM $0.0085
-0.37%
$8.5 million $1.21 million
Apr 29, 4 AM $0.00854
-0.52%
$8.53 million $1.22 million
Apr 29, 3 AM $0.00858
+0.51%
$8.57 million $1.23 million
Apr 29, 2 AM $0.00854
-0.40%
$8.53 million $1.24 million
Apr 29, 1 AM $0.00857
-0.37%
$8.57 million $1.24 million
Apr 29, 12 AM $0.00861
+0.12%
$8.6 million $1.23 million
Apr 28, 11 PM $0.0086
+0.26%
$8.59 million $1.23 million
Apr 28, 10 PM $0.00857
-0.38%
$8.57 million $1.22 million
Apr 28, 9 PM $0.00861
-0.96%
$8.6 million $1.23 million
Apr 28, 8 PM $0.00869
-0.73%
$8.68 million $1.22 million
Apr 28, 7 PM $0.00876
-0.11%
$8.75 million $1.23 million
Apr 28, 6 PM $0.00877
-0.30%
$8.76 million $1.23 million
Apr 28, 5 PM $0.0088
-0.02%
$8.79 million $1.24 million
Apr 28, 4 PM $0.0088
+1.42%
$8.79 million $1.26 million
Apr 28, 3 PM $0.00868
+0.40%
$8.67 million $1.25 million
Apr 28, 2 PM $0.00864
-1.29%
$8.64 million $1.3 million
Apr 28, 1 PM $0.00876
-0.79%
$8.75 million $1.36 million
Apr 28, 12 PM $0.00882
+1.95%
$8.82 million $1.44 million
Apr 28, 11 AM $0.00865
-1.00%
$8.64 million $1.45 million
Apr 28, 10 AM $0.00873
-0.61%
$8.73 million $1.53 million
Apr 28, 9 AM $0.00878
-0.27%
$8.78 million $1.61 million
Apr 28, 8 AM $0.00881
-1.31%
$8.8 million $1.64 million
Apr 28, 7 AM $0.00892
+1.64%
$8.91 million $1.62 million
Apr 28, 6 AM $0.00877
+1.58%
$8.77 million $1.57 million
Apr 28, 5 AM $0.00864
-0.04%
$8.63 million $1.55 million
Apr 28, 4 AM $0.00864
+3.54%
$8.63 million $1.55 million
Apr 28, 3 AM $0.00834
-0.25%
$8.34 million $1.52 million
Apr 28, 2 AM $0.00836
-0.72%
$8.36 million $1.52 million
Apr 28, 1 AM $0.00842
-0.74%
$8.41 million $1.51 million
Apr 28, 12 AM $0.00849
-0.34%
$8.48 million $1.51 million
Apr 27, 11 PM $0.00851
-0.33%
$8.5 million $1.5 million
Apr 27, 10 PM $0.00854
-0.24%
$8.53 million $1.5 million
Apr 27, 9 PM $0.00856
-0.73%
$8.55 million $1.49 million
Apr 27, 8 PM $0.00862
+0.86%
$8.62 million $1.5 million
Apr 27, 7 PM $0.00855
+0.97%
$8.54 million $1.5 million
Apr 27, 6 PM $0.00847
-0.12%
$8.46 million $1.49 million
Apr 27, 5 PM $0.00848
-0.81%
$8.47 million $1.48 million
Apr 27, 4 PM $0.00855
-1.21%
$8.54 million $1.47 million
Apr 27, 3 PM $0.00865
-1.19%
$8.64 million $1.46 million
Apr 27, 2 PM $0.00874
+0.30%
$8.73 million $1.42 million
Apr 27, 1 PM $0.00869
+2.98%
$8.69 million $1.39 million