Ava AI Historical Data

AVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0124
-0.74%
$ 12.36 million $ 2.52 million
Dec 3, 9 AM $ 0.0125
-1.55%
$ 12.45 million $ 2.58 million
Dec 3, 8 AM $ 0.0127
-1.56%
$ 12.66 million $ 2.64 million
Dec 3, 7 AM $ 0.0129
+1.46%
$ 12.84 million $ 2.78 million
Dec 3, 6 AM $ 0.0127
+0.03%
$ 12.66 million $ 2.96 million
Dec 3, 5 AM $ 0.0127
-1.36%
$ 12.67 million $ 3.07 million
Dec 3, 4 AM $ 0.0128
+0.64%
$ 12.81 million $ 3.2 million
Dec 3, 3 AM $ 0.0128
-0.27%
$ 12.75 million $ 3.21 million
Dec 3, 2 AM $ 0.0128
+1.58%
$ 12.78 million $ 3.28 million
Dec 3, 1 AM $ 0.0126
+1.27%
$ 12.56 million $ 3.37 million
Dec 3, 12 AM $ 0.0124
+0.22%
$ 12.4 million $ 3.46 million
Dec 2, 11 PM $ 0.0124
+0.27%
$ 12.38 million $ 3.7 million
Dec 2, 10 PM $ 0.0124
-0.21%
$ 12.35 million $ 3.74 million
Dec 2, 9 PM $ 0.0124
+0.91%
$ 12.36 million $ 3.8 million
Dec 2, 8 PM $ 0.0123
-3.86%
$ 12.25 million $ 3.9 million
Dec 2, 7 PM $ 0.0128
-1.83%
$ 12.76 million $ 3.9 million
Dec 2, 6 PM $ 0.013
+0.60%
$ 12.98 million $ 3.9 million
Dec 2, 5 PM $ 0.0129
-0.66%
$ 12.9 million $ 3.95 million
Dec 2, 4 PM $ 0.013
-1.57%
$ 13.01 million $ 4.06 million
Dec 2, 3 PM $ 0.0132
+2.55%
$ 13.2 million $ 4.15 million
Dec 2, 2 PM $ 0.0129
-1.71%
$ 12.87 million $ 4.11 million
Dec 2, 1 PM $ 0.0131
+1.32%
$ 13.09 million $ 4.07 million
Dec 2, 12 PM $ 0.0129
-1.40%
$ 12.92 million $ 4.14 million
Dec 2, 11 AM $ 0.0131
+0.23%
$ 13.12 million $ 4.23 million
Dec 2, 10 AM $ 0.0131
+1.72%
$ 13.08 million $ 4.29 million
Dec 2, 9 AM $ 0.0129
+0.01%
$ 12.85 million $ 4.32 million
Dec 2, 8 AM $ 0.0129
-1.73%
$ 12.85 million $ 4.37 million
Dec 2, 7 AM $ 0.0131
+2.95%
$ 13.08 million $ 4.43 million
Dec 2, 6 AM $ 0.0127
+0.24%
$ 12.7 million $ 4.39 million
Dec 2, 5 AM $ 0.0127
-0.88%
$ 12.67 million $ 4.44 million
Dec 2, 4 AM $ 0.0128
-1.68%
$ 12.82 million $ 4.61 million
Dec 2, 3 AM $ 0.013
-1.05%
$ 13 million $ 5.08 million
Dec 2, 2 AM $ 0.0131
-0.42%
$ 13.14 million $ 5.3 million
Dec 2, 1 AM $ 0.0132
-0.93%
$ 13.21 million $ 5.45 million
Dec 2, 12 AM $ 0.0133
+2.64%
$ 13.34 million $ 5.44 million
Dec 1, 11 PM $ 0.013
-1.37%
$ 9.78 million $ 5.42 million
Dec 1, 10 PM $ 0.0132
-1.12%
$ 9.88 million $ 5.5 million
Dec 1, 9 PM $ 0.0133
+3.27%
$ 9.99 million $ 5.58 million
Dec 1, 8 PM $ 0.0129
-0.09%
$ 9.67 million $ 5.5 million
Dec 1, 7 PM $ 0.0129
+0.12%
$ 9.68 million $ 5.67 million
Dec 1, 6 PM $ 0.0129
-0.90%
$ 9.67 million $ 5.97 million
Dec 1, 5 PM $ 0.013
-0.57%
$ 9.75 million $ 6.12 million
Dec 1, 4 PM $ 0.0131
+4.05%
$ 9.81 million $ 6.24 million
Dec 1, 3 PM $ 0.0126
-1.67%
$ 9.43 million $ 6.29 million
Dec 1, 2 PM $ 0.0128
+0.90%
$ 9.59 million $ 6.62 million
Dec 1, 1 PM $ 0.0127
+1.69%
$ 9.5 million $ 6.89 million
Dec 1, 12 PM $ 0.0125
-0.01%
$ 9.36 million $ 7.05 million
Dec 1, 11 AM $ 0.0125
-2.83%
$ 9.35 million $ 7.3 million
Dec 1, 10 AM $ 0.0128
+2.21%
$ 9.62 million $ 7.38 million
Dec 1, 9 AM $ 0.0125
+1.16%
$ 9.41 million $ 7.48 million