Ava AI Historical Data

AVA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00869
+2.98%
$8.69 million $1.39 million
Apr 27, 12 PM $0.00847
-2.63%
$8.46 million $1.25 million
Apr 27, 11 AM $0.00871
+2.89%
$8.7 million $1.23 million
Apr 27, 10 AM $0.00846
+2.81%
$8.46 million $1.14 million
Apr 27, 9 AM $0.00823
+1.61%
$8.23 million $1.05 million
Apr 27, 8 AM $0.0081
+2.04%
$8.1 million $1.02 million
Apr 27, 7 AM $0.00794
-0.21%
$7.93 million $1 million
Apr 27, 6 AM $0.00796
-0.41%
$7.95 million $1.01 million
Apr 27, 5 AM $0.00799
-2.64%
$7.98 million $1 million
Apr 27, 4 AM $0.00821
-0.56%
$8.2 million $995,787
Apr 27, 3 AM $0.00826
-0.03%
$8.25 million $992,618
Apr 27, 2 AM $0.00826
+0.31%
$8.26 million $997,070
Apr 27, 1 AM $0.00824
+0.88%
$8.23 million $1.04 million
Apr 27, 12 AM $0.00817
+0.15%
$8.16 million $1.05 million
Apr 26, 11 PM $0.00816
+1.02%
$8.15 million $1.05 million
Apr 26, 10 PM $0.00808
+0.64%
$8.07 million $1.04 million
Apr 26, 9 PM $0.00802
-0.06%
$8.02 million $1.05 million
Apr 26, 8 PM $0.00803
-0.98%
$8.02 million $1.05 million
Apr 26, 7 PM $0.00811
-0.12%
$8.1 million $1.04 million
Apr 26, 6 PM $0.00812
-0.84%
$8.11 million $1.05 million
Apr 26, 5 PM $0.00819
-0.01%
$8.18 million $1.05 million
Apr 26, 4 PM $0.00819
+0.58%
$8.19 million $1.06 million
Apr 26, 3 PM $0.00815
-0.20%
$8.14 million $1.07 million
Apr 26, 2 PM $0.00818
+0.74%
$8.17 million $1.07 million
Apr 26, 1 PM $0.00812
-1.04%
$8.11 million $1.08 million
Apr 26, 12 PM $0.0082
-0.69%
$8.2 million $1.08 million
Apr 26, 11 AM $0.00826
+0.29%
$8.25 million $1.08 million
Apr 26, 10 AM $0.00824
-0.53%
$8.23 million $1.09 million
Apr 26, 9 AM $0.00829
-0.31%
$8.28 million $1.09 million
Apr 26, 8 AM $0.00832
-0.84%
$8.31 million $1.12 million
Apr 26, 7 AM $0.00839
+0.89%
$8.38 million $1.15 million
Apr 26, 6 AM $0.00831
+0.97%
$8.3 million $1.17 million
Apr 26, 5 AM $0.00823
-0.54%
$8.22 million $1.18 million
Apr 26, 4 AM $0.00828
+0.15%
$8.27 million $1.23 million
Apr 26, 3 AM $0.00826
+0.30%
$8.26 million $1.23 million
Apr 26, 2 AM $0.00824
-1.95%
$8.23 million $1.23 million
Apr 26, 1 AM $0.0084
+0.71%
$8.4 million $1.19 million
Apr 26, 12 AM $0.00834
+0.92%
$8.34 million $1.18 million
Apr 25, 11 PM $0.00827
-0.33%
$8.26 million $1.19 million
Apr 25, 10 PM $0.00829
+0.24%
$8.29 million $1.19 million
Apr 25, 9 PM $0.00827
+0.15%
$8.26 million $1.2 million
Apr 25, 8 PM $0.00825
+0.31%
$8.24 million $1.22 million
Apr 25, 7 PM $0.00822
-1.64%
$8.22 million $1.22 million
Apr 25, 6 PM $0.00836
-0.53%
$8.36 million $1.2 million
Apr 25, 5 PM $0.00841
+1.67%
$8.41 million $1.21 million
Apr 25, 4 PM $0.00828
-1.42%
$8.27 million $1.22 million
Apr 25, 3 PM $0.00839
+0.62%
$8.39 million $1.26 million
Apr 25, 2 PM $0.00834
-0.02%
$8.34 million $1.27 million
Apr 25, 1 PM $0.00835
+0.86%
$8.34 million $1.27 million
Apr 25, 12 PM $0.00828
-0.16%
$8.27 million $1.27 million