Ava AI Historical Data

AVA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0125
+1.16%
$ 9.41 million $ 7.48 million
Dec 1, 8 AM $ 0.0124
-5.15%
$ 9.29 million $ 7.47 million
Dec 1, 7 AM $ 0.0131
-0.64%
$ 9.8 million $ 7.55 million
Dec 1, 6 AM $ 0.0131
+0.52%
$ 9.83 million $ 7.56 million
Dec 1, 5 AM $ 0.013
-7.28%
$ 9.78 million $ 7.56 million
Dec 1, 4 AM $ 0.0141
-0.18%
$ 10.55 million $ 7.67 million
Dec 1, 3 AM $ 0.0141
+6.31%
$ 10.58 million $ 7.25 million
Dec 1, 2 AM $ 0.0133
+2.55%
$ 9.94 million $ 7.01 million
Dec 1, 1 AM $ 0.0129
-0.10%
$ 9.7 million $ 6.85 million
Dec 1, 12 AM $ 0.0129
-4.92%
$ 9.71 million $ 6.86 million
Nov 30, 11 PM $ 0.0136
-1.08%
$ 10.21 million $ 6.87 million
Nov 30, 10 PM $ 0.0138
-0.37%
$ 10.32 million $ 6.9 million
Nov 30, 9 PM $ 0.0138
+1.32%
$ 10.36 million $ 6.82 million
Nov 30, 8 PM $ 0.0136
-1.28%
$ 10.22 million $ 6.89 million
Nov 30, 7 PM $ 0.0138
-2.87%
$ 10.36 million $ 6.75 million
Nov 30, 6 PM $ 0.0142
+1.65%
$ 10.66 million $ 6.63 million
Nov 30, 5 PM $ 0.014
-2.28%
$ 10.49 million $ 6.43 million
Nov 30, 4 PM $ 0.0143
+4.35%
$ 10.74 million $ 6.28 million
Nov 30, 3 PM $ 0.0137
+1.61%
$ 10.29 million $ 5.96 million
Nov 30, 2 PM $ 0.0135
-0.89%
$ 10.13 million $ 5.61 million
Nov 30, 1 PM $ 0.0136
-1.61%
$ 10.22 million $ 5.33 million
Nov 30, 12 PM $ 0.0138
+2.82%
$ 10.39 million $ 5.15 million
Nov 30, 11 AM $ 0.0135
+1.70%
$ 10.1 million $ 4.81 million
Nov 30, 10 AM $ 0.0132
+2.89%
$ 9.93 million $ 4.7 million
Nov 30, 9 AM $ 0.0129
-0.58%
$ 9.65 million $ 4.45 million
Nov 30, 8 AM $ 0.0129
-0.18%
$ 9.71 million $ 4.37 million
Nov 30, 7 AM $ 0.013
+0.37%
$ 9.73 million $ 4.21 million
Nov 30, 6 AM $ 0.0129
+2.45%
$ 9.69 million $ 4.07 million
Nov 30, 5 AM $ 0.0126
+1.94%
$ 9.46 million $ 4 million
Nov 30, 4 AM $ 0.0124
-1.24%
$ 9.28 million $ 3.83 million
Nov 30, 3 AM $ 0.0125
+0.51%
$ 9.4 million $ 3.78 million
Nov 30, 2 AM $ 0.0125
+1.28%
$ 9.35 million $ 3.69 million
Nov 30, 1 AM $ 0.0123
+2.05%
$ 9.25 million $ 3.53 million
Nov 30, 12 AM $ 0.0121
+0.09%
$ 9.05 million $ 3.36 million
Nov 29, 11 PM $ 0.012
+0.54%
$ 9.04 million $ 3.14 million
Nov 29, 10 PM $ 0.012
-1.85%
$ 8.99 million $ 3.02 million
Nov 29, 9 PM $ 0.0122
+2.92%
$ 9.16 million $ 2.95 million
Nov 29, 8 PM $ 0.0119
-0.16%
$ 8.9 million $ 2.76 million
Nov 29, 7 PM $ 0.0119
+2.23%
$ 8.92 million $ 2.67 million
Nov 29, 6 PM $ 0.0116
+0.88%
$ 8.72 million $ 2.52 million
Nov 29, 5 PM $ 0.0115
-0.16%
$ 8.65 million $ 2.49 million
Nov 29, 4 PM $ 0.0115
-0.78%
$ 8.66 million $ 2.51 million
Nov 29, 3 PM $ 0.0116
-0.09%
$ 8.73 million $ 2.55 million
Nov 29, 2 PM $ 0.0116
+1.48%
$ 8.74 million $ 2.52 million
Nov 29, 1 PM $ 0.0115
-1.07%
$ 8.63 million $ 2.48 million
Nov 29, 12 PM $ 0.0116
+1.49%
$ 8.7 million $ 2.37 million
Nov 29, 11 AM $ 0.0114
-0.02%
$ 8.57 million $ 2.34 million
Nov 29, 10 AM $ 0.0114
+1.03%
$ 8.58 million $ 2.45 million
Nov 29, 9 AM $ 0.0113
+0.41%
$ 8.49 million $ 2.31 million
Nov 29, 8 AM $ 0.0113
+0.26%
$ 8.45 million $ 2.29 million