Ava AI Historical Data

AVA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.00828
-0.16%
$8.27 million $1.27 million
Apr 25, 11 AM $0.00829
-0.97%
$8.28 million $1.31 million
Apr 25, 10 AM $0.00838
-0.55%
$8.37 million $1.32 million
Apr 25, 9 AM $0.00843
+0.56%
$8.42 million $1.32 million
Apr 25, 8 AM $0.00838
-1.07%
$8.37 million $1.29 million
Apr 25, 7 AM $0.00848
+2.50%
$8.47 million $1.26 million
Apr 25, 6 AM $0.00827
+1.80%
$8.26 million $1.23 million
Apr 25, 5 AM $0.00812
-3.13%
$8.12 million $1.24 million
Apr 25, 4 AM $0.00839
+0.12%
$8.38 million $1.2 million
Apr 25, 3 AM $0.00838
-1.11%
$8.38 million $1.2 million
Apr 25, 2 AM $0.00849
+0.70%
$8.48 million $1.2 million
Apr 25, 1 AM $0.00843
-0.51%
$8.42 million $1.2 million
Apr 25, 12 AM $0.00848
+0.32%
$8.47 million $1.19 million
Apr 24, 11 PM $0.00845
+0.17%
$8.44 million $1.19 million
Apr 24, 10 PM $0.00844
-1.17%
$8.43 million $1.2 million
Apr 24, 9 PM $0.00853
+0.68%
$8.52 million $1.17 million
Apr 24, 8 PM $0.00847
+0.43%
$8.46 million $1.16 million
Apr 24, 7 PM $0.00844
+0.69%
$8.43 million $1.18 million
Apr 24, 6 PM $0.00838
+0.58%
$8.37 million $1.19 million
Apr 24, 5 PM $0.00833
-0.97%
$8.33 million $1.17 million
Apr 24, 4 PM $0.00841
-1.78%
$8.41 million $1.16 million
Apr 24, 3 PM $0.00856
+2.89%
$8.56 million $1.13 million
Apr 24, 2 PM $0.00832
-0.72%
$8.31 million $1.1 million
Apr 24, 1 PM $0.00838
-0.98%
$8.38 million $1.09 million
Apr 24, 12 PM $0.00849
-1.14%
$8.48 million $1.08 million
Apr 24, 11 AM $0.00857
+1.78%
$8.57 million $1.03 million
Apr 24, 10 AM $0.00842
-1.16%
$8.42 million $1.02 million
Apr 24, 9 AM $0.00852
+0.92%
$8.52 million $1.02 million
Apr 24, 8 AM $0.00845
+0.82%
$8.44 million $1.02 million
Apr 24, 7 AM $0.00838
-0.39%
$8.37 million $1.01 million
Apr 24, 6 AM $0.00841
-0.11%
$8.41 million $1.01 million
Apr 24, 5 AM $0.00842
+2.65%
$8.41 million $999,582
Apr 24, 4 AM $0.0082
+0.69%
$8.19 million $1.01 million
Apr 24, 3 AM $0.00814
-0.06%
$8.14 million $1.02 million
Apr 24, 2 AM $0.00815
-0.25%
$8.14 million $1.02 million
Apr 24, 1 AM $0.00817
-0.35%
$8.16 million $1.05 million
Apr 24, 12 AM $0.0082
-0.30%
$8.19 million $1.05 million
Apr 23, 11 PM $0.00823
-0.22%
$8.22 million $1.06 million
Apr 23, 10 PM $0.00824
-0.22%
$8.24 million $1.06 million
Apr 23, 9 PM $0.00827
-0.18%
$8.26 million $1.06 million
Apr 23, 8 PM $0.00828
+0.88%
$8.28 million $1.07 million
Apr 23, 7 PM $0.00821
+0.34%
$8.2 million $1.06 million
Apr 23, 6 PM $0.00818
+0.09%
$8.18 million $1.06 million
Apr 23, 5 PM $0.00818
-1.06%
$8.17 million $1.06 million
Apr 23, 4 PM $0.00827
+1.34%
$8.26 million $1.06 million
Apr 23, 3 PM $0.00815
+0.67%
$8.15 million $1.05 million
Apr 23, 2 PM $0.0081
+0.44%
$8.09 million $1.06 million
Apr 23, 1 PM $0.00806
-0.43%
$8.05 million $1.06 million
Apr 23, 12 PM $0.0081
-0.48%
$8.09 million $1.08 million
Apr 23, 11 AM $0.00813
+1.68%
$8.13 million $1.08 million