Ava AI Historical Data

AVA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0113
+0.41%
$ 8.49 million $ 2.31 million
Nov 29, 8 AM $ 0.0113
+0.26%
$ 8.45 million $ 2.29 million
Nov 29, 7 AM $ 0.0112
-1.14%
$ 8.43 million $ 2.3 million
Nov 29, 6 AM $ 0.0114
-2.61%
$ 8.53 million $ 2.26 million
Nov 29, 5 AM $ 0.0117
+0.45%
$ 8.76 million $ 2.3 million
Nov 29, 4 AM $ 0.0116
-0.12%
$ 8.7 million $ 2.26 million
Nov 29, 3 AM $ 0.0116
+4.03%
$ 8.73 million $ 2.21 million
Nov 29, 2 AM $ 0.0112
+0.62%
$ 8.39 million $ 2.11 million
Nov 29, 1 AM $ 0.0111
-0.45%
$ 8.34 million $ 2.11 million
Nov 29, 12 AM $ 0.0112
+0.94%
$ 8.38 million $ 2.14 million
Nov 28, 11 PM $ 0.0111
-0.34%
$ 8.3 million $ 2.14 million
Nov 28, 10 PM $ 0.0111
+0.21%
$ 8.33 million $ 2.18 million
Nov 28, 9 PM $ 0.0111
-0.35%
$ 8.31 million $ 2.21 million
Nov 28, 8 PM $ 0.0111
-0.21%
$ 8.34 million $ 2.22 million
Nov 28, 7 PM $ 0.0111
+0.69%
$ 8.36 million $ 2.22 million
Nov 28, 6 PM $ 0.0111
-0.19%
$ 8.3 million $ 2.23 million
Nov 28, 5 PM $ 0.0111
-1.69%
$ 8.31 million $ 2.22 million
Nov 28, 4 PM $ 0.0113
-2.25%
$ 8.46 million $ 2.15 million
Nov 28, 3 PM $ 0.0115
-0.26%
$ 8.66 million $ 2.08 million
Nov 28, 2 PM $ 0.0116
-0.11%
$ 8.68 million $ 2.04 million
Nov 28, 1 PM $ 0.0116
-0.11%
$ 8.69 million $ 2.02 million
Nov 28, 12 PM $ 0.0116
-0.62%
$ 8.72 million $ 2.05 million
Nov 28, 11 AM $ 0.0117
+1.23%
$ 8.76 million $ 1.56 million
Nov 28, 10 AM $ 0.0115
+1.69%
$ 8.64 million $ 1.44 million
Nov 28, 9 AM $ 0.0113
-0.04%
$ 8.5 million $ 1.42 million
Nov 28, 8 AM $ 0.0113
+2.71%
$ 8.5 million $ 1.4 million
Nov 28, 7 AM $ 0.011
-0.03%
$ 8.28 million $ 1.37 million
Nov 28, 6 AM $ 0.011
-0.19%
$ 8.28 million $ 1.35 million
Nov 28, 5 AM $ 0.0111
-0.02%
$ 8.3 million $ 1.7 million
Nov 28, 4 AM $ 0.0111
+0.25%
$ 8.3 million $ 1.72 million
Nov 28, 3 AM $ 0.011
+0.09%
$ 8.28 million $ 1.75 million
Nov 28, 2 AM $ 0.011
+0.64%
$ 8.27 million $ 1.76 million
Nov 28, 1 AM $ 0.011
-1.94%
$ 8.22 million $ 1.75 million
Nov 28, 12 AM $ 0.0112
-0.51%
$ 8.38 million $ 1.77 million
Nov 27, 11 PM $ 0.0112
+0.42%
$ 8.43 million $ 1.44 million
Nov 27, 10 PM $ 0.0112
-0.34%
$ 8.39 million $ 1.41 million
Nov 27, 9 PM $ 0.0112
-0.76%
$ 8.39 million $ 1.39 million
Nov 27, 8 PM $ 0.0113
-0.51%
$ 8.48 million $ 1.4 million
Nov 27, 7 PM $ 0.0114
+0.15%
$ 8.53 million $ 1.41 million
Nov 27, 6 PM $ 0.0113
+0.31%
$ 8.51 million $ 1.45 million
Nov 27, 5 PM $ 0.0113
+0.52%
$ 8.49 million $ 1.51 million
Nov 27, 4 PM $ 0.0112
-0.16%
$ 8.46 million $ 1.51 million
Nov 27, 3 PM $ 0.0113
+0.78%
$ 8.46 million $ 1.52 million
Nov 27, 2 PM $ 0.0112
-0.18%
$ 8.39 million $ 1.54 million
Nov 27, 1 PM $ 0.0112
+1.52%
$ 8.4 million $ 1.58 million
Nov 27, 12 PM $ 0.011
-0.66%
$ 8.28 million $ 1.54 million
Nov 27, 11 AM $ 0.0111
+0.38%
$ 8.33 million $ 1.55 million
Nov 27, 10 AM $ 0.0111
-0.16%
$ 8.3 million $ 1.58 million
Nov 27, 9 AM $ 0.0111
-0.33%
$ 8.31 million $ 1.57 million
Nov 27, 8 AM $ 0.0111
-0.38%
$ 8.34 million $ 1.59 million