Ava AI Historical Data

AVA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0111
-0.38%
$ 8.34 million $ 1.59 million
Nov 27, 7 AM $ 0.0112
-0.42%
$ 8.37 million $ 1.61 million
Nov 27, 6 AM $ 0.0112
-0.87%
$ 8.41 million $ 1.62 million
Nov 27, 5 AM $ 0.0113
-0.23%
$ 8.5 million $ 1.62 million
Nov 27, 4 AM $ 0.0113
-0.67%
$ 8.5 million $ 1.59 million
Nov 27, 3 AM $ 0.0114
+1.54%
$ 8.56 million $ 1.54 million
Nov 27, 2 AM $ 0.0112
-1.51%
$ 8.43 million $ 1.54 million
Nov 27, 1 AM $ 0.0114
+0.96%
$ 8.56 million $ 1.54 million
Nov 27, 12 AM $ 0.0113
+1.22%
$ 8.48 million $ 1.51 million
Nov 26, 11 PM $ 0.0112
-0.77%
$ 8.37 million $ 1.48 million
Nov 26, 10 PM $ 0.0112
-0.08%
$ 8.44 million $ 1.49 million
Nov 26, 9 PM $ 0.0113
+0.97%
$ 8.45 million $ 1.49 million
Nov 26, 8 PM $ 0.0111
-0.95%
$ 8.36 million $ 1.48 million
Nov 26, 7 PM $ 0.0113
-0.59%
$ 8.44 million $ 1.8 million
Nov 26, 6 PM $ 0.0113
+1.63%
$ 8.49 million $ 1.77 million
Nov 26, 5 PM $ 0.0111
+1.91%
$ 8.36 million $ 1.7 million
Nov 26, 4 PM $ 0.0109
+1.33%
$ 8.2 million $ 1.69 million
Nov 26, 3 PM $ 0.0108
-1.12%
$ 8.09 million $ 1.69 million
Nov 26, 2 PM $ 0.0109
-0.05%
$ 8.19 million $ 1.71 million
Nov 26, 1 PM $ 0.0109
+1.68%
$ 8.17 million $ 1.72 million
Nov 26, 12 PM $ 0.0107
+0.06%
$ 8.06 million $ 1.81 million
Nov 26, 11 AM $ 0.0107
+0.55%
$ 8.05 million $ 1.86 million
Nov 26, 10 AM $ 0.0107
-0.08%
$ 8 million $ 1.88 million
Nov 26, 9 AM $ 0.0107
-0.79%
$ 8.01 million $ 1.94 million
Nov 26, 8 AM $ 0.0108
-1.77%
$ 8.08 million $ 1.98 million
Nov 26, 7 AM $ 0.011
-0.08%
$ 8.22 million $ 1.99 million
Nov 26, 6 AM $ 0.011
+1.00%
$ 8.23 million $ 2.02 million
Nov 26, 5 AM $ 0.0109
+0.64%
$ 8.15 million $ 2.02 million
Nov 26, 4 AM $ 0.0108
-0.33%
$ 8.09 million $ 2.15 million
Nov 26, 3 AM $ 0.0108
-1.33%
$ 8.12 million $ 2.19 million
Nov 26, 2 AM $ 0.011
-1.02%
$ 8.23 million $ 2.17 million
Nov 26, 1 AM $ 0.0111
-0.14%
$ 8.31 million $ 2.2 million
Nov 26, 12 AM $ 0.0111
+0.36%
$ 8.32 million $ 2.19 million
Nov 25, 11 PM $ 0.0111
+0.01%
$ 8.29 million $ 2.17 million
Nov 25, 10 PM $ 0.0111
+0.14%
$ 8.27 million $ 2.14 million
Nov 25, 9 PM $ 0.011
-1.41%
$ 8.28 million $ 2.18 million
Nov 25, 8 PM $ 0.0112
+2.13%
$ 8.4 million $ 2.18 million
Nov 25, 7 PM $ 0.011
-1.40%
$ 8.23 million $ 2.15 million
Nov 25, 6 PM $ 0.0111
-1.50%
$ 8.34 million $ 2.13 million
Nov 25, 5 PM $ 0.0113
+1.79%
$ 8.47 million $ 2.19 million
Nov 25, 4 PM $ 0.0111
+0.35%
$ 8.32 million $ 2.25 million
Nov 25, 3 PM $ 0.011
+2.10%
$ 8.27 million $ 2.33 million
Nov 25, 2 PM $ 0.0108
-2.02%
$ 8.12 million $ 2.39 million
Nov 25, 1 PM $ 0.011
-2.33%
$ 8.29 million $ 2.37 million
Nov 25, 12 PM $ 0.0113
+1.46%
$ 8.49 million $ 2.35 million
Nov 25, 11 AM $ 0.0111
+0.71%
$ 8.36 million $ 2.44 million
Nov 25, 10 AM $ 0.0111
+2.08%
$ 8.31 million $ 2.43 million
Nov 25, 9 AM $ 0.0108
+1.39%
$ 8.14 million $ 2.43 million
Nov 25, 8 AM $ 0.0107
+0.05%
$ 8.02 million $ 2.43 million
Nov 25, 7 AM $ 0.0107
-0.38%
$ 8.02 million $ 2.43 million