Ava AI Historical Data

AVA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.00813
+1.68%
$8.13 million $1.08 million
Apr 23, 10 AM $0.008
-0.68%
$7.99 million $1.08 million
Apr 23, 9 AM $0.00805
-0.44%
$8.04 million $1.07 million
Apr 23, 8 AM $0.00808
-1.13%
$8.08 million $1.08 million
Apr 23, 7 AM $0.00818
-0.84%
$8.17 million $1.08 million
Apr 23, 6 AM $0.00825
+0.00%
$8.24 million $1.09 million
Apr 23, 5 AM $0.00825
-1.12%
$8.24 million $1.1 million
Apr 23, 4 AM $0.00834
+2.73%
$8.33 million $1.1 million
Apr 23, 3 AM $0.00812
-0.45%
$8.11 million $1.13 million
Apr 23, 2 AM $0.00815
-2.51%
$8.15 million $1.12 million
Apr 23, 1 AM $0.00836
-0.08%
$8.36 million $1.13 million
Apr 23, 12 AM $0.00837
-2.06%
$8.36 million $1.13 million
Apr 22, 11 PM $0.00854
-0.93%
$8.54 million $1.12 million
Apr 22, 10 PM $0.00863
-0.72%
$8.62 million $1.12 million
Apr 22, 9 PM $0.00869
-0.09%
$8.68 million $1.12 million
Apr 22, 8 PM $0.00871
-1.16%
$8.7 million $1.13 million
Apr 22, 7 PM $0.00881
-0.46%
$8.8 million $1.11 million
Apr 22, 6 PM $0.00885
-0.66%
$8.85 million $1.12 million
Apr 22, 5 PM $0.00891
+0.96%
$8.91 million $1.12 million
Apr 22, 4 PM $0.00883
-0.70%
$8.82 million $1.13 million
Apr 22, 3 PM $0.00889
+0.30%
$8.88 million $1.13 million
Apr 22, 2 PM $0.00886
-0.19%
$8.86 million $1.15 million
Apr 22, 1 PM $0.00889
+0.14%
$8.88 million $1.17 million
Apr 22, 12 PM $0.00888
-0.48%
$8.87 million $1.19 million
Apr 22, 11 AM $0.00892
+0.53%
$8.91 million $1.22 million
Apr 22, 10 AM $0.00887
+0.54%
$8.87 million $1.22 million
Apr 22, 9 AM $0.00883
-1.82%
$8.82 million $1.22 million
Apr 22, 8 AM $0.00899
-0.79%
$8.98 million $1.22 million
Apr 22, 7 AM $0.00906
+0.42%
$9.05 million $1.24 million
Apr 22, 6 AM $0.00902
-0.61%
$9.02 million $1.24 million
Apr 22, 5 AM $0.00908
+0.65%
$9.07 million $1.25 million
Apr 22, 4 AM $0.00902
+1.56%
$9.02 million $1.25 million
Apr 22, 3 AM $0.00888
+0.28%
$8.88 million $1.27 million
Apr 22, 2 AM $0.00886
+1.80%
$8.85 million $1.28 million
Apr 22, 1 AM $0.0087
-0.48%
$8.7 million $1.28 million
Apr 22, 12 AM $0.00875
+0.07%
$8.74 million $1.28 million
Apr 21, 11 PM $0.00874
-0.47%
$8.73 million $1.29 million
Apr 21, 10 PM $0.00878
+1.22%
$8.77 million $1.29 million
Apr 21, 9 PM $0.00868
+0.87%
$8.67 million $1.29 million
Apr 21, 8 PM $0.0086
+2.11%
$8.59 million $1.28 million
Apr 21, 7 PM $0.00842
+0.34%
$8.42 million $1.29 million
Apr 21, 6 PM $0.00839
-0.85%
$8.39 million $1.3 million
Apr 21, 5 PM $0.00846
+0.07%
$8.46 million $1.31 million
Apr 21, 4 PM $0.00846
-0.26%
$8.45 million $1.3 million
Apr 21, 3 PM $0.00848
-0.11%
$8.47 million $1.37 million
Apr 21, 2 PM $0.00849
-0.81%
$8.49 million $1.45 million
Apr 21, 1 PM $0.00856
-2.54%
$8.56 million $1.46 million
Apr 21, 12 PM $0.00878
+1.15%
$8.78 million $1.46 million
Apr 21, 11 AM $0.00869
-0.02%
$8.68 million $1.44 million
Apr 21, 10 AM $0.0087
+0.44%
$8.69 million $1.44 million