Ava AI Historical Data

AVA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.00866
+0.42%
$8.65 million $1.45 million
Apr 21, 8 AM $0.00862
-0.37%
$8.62 million $1.47 million
Apr 21, 7 AM $0.00866
+1.21%
$8.65 million $1.49 million
Apr 21, 6 AM $0.00857
-1.23%
$8.56 million $1.53 million
Apr 21, 5 AM $0.00868
-1.28%
$8.67 million $1.55 million
Apr 21, 4 AM $0.0088
+1.00%
$8.79 million $1.57 million
Apr 21, 3 AM $0.00871
-0.09%
$8.7 million $1.52 million
Apr 21, 2 AM $0.00872
-1.80%
$8.71 million $1.53 million
Apr 21, 1 AM $0.00888
-0.98%
$8.87 million $1.53 million
Apr 21, 12 AM $0.00896
+0.85%
$8.96 million $1.54 million
Apr 20, 11 PM $0.00889
+0.20%
$8.88 million $1.54 million
Apr 20, 10 PM $0.00887
+1.32%
$8.86 million $1.58 million
Apr 20, 9 PM $0.00875
+0.66%
$8.74 million $1.62 million
Apr 20, 8 PM $0.00869
-0.70%
$8.68 million $1.61 million
Apr 20, 7 PM $0.00875
+0.57%
$8.74 million $1.63 million
Apr 20, 6 PM $0.0087
-0.83%
$8.69 million $1.62 million
Apr 20, 5 PM $0.00877
-0.96%
$8.76 million $1.62 million
Apr 20, 4 PM $0.00885
-0.32%
$8.84 million $1.62 million
Apr 20, 3 PM $0.00888
+3.60%
$8.87 million $1.59 million
Apr 20, 2 PM $0.00856
+1.77%
$8.56 million $1.5 million
Apr 20, 1 PM $0.00842
+1.02%
$8.41 million $1.53 million
Apr 20, 12 PM $0.00833
+0.58%
$8.32 million $1.65 million
Apr 20, 11 AM $0.00828
-1.11%
$8.27 million $1.79 million
Apr 20, 10 AM $0.00838
+0.53%
$8.37 million $1.87 million
Apr 20, 9 AM $0.00834
+0.84%
$8.33 million $1.91 million
Apr 20, 8 AM $0.00827
+3.41%
$8.26 million $1.97 million
Apr 20, 7 AM $0.00799
-0.16%
$7.98 million $1.94 million
Apr 20, 6 AM $0.008
+1.24%
$8 million $1.94 million
Apr 20, 5 AM $0.0079
-2.09%
$7.9 million $1.91 million
Apr 20, 4 AM $0.00807
-1.02%
$8.07 million $1.99 million
Apr 20, 3 AM $0.00815
-0.70%
$8.15 million $2.09 million
Apr 20, 2 AM $0.00821
-0.27%
$8.21 million $2.11 million
Apr 20, 1 AM $0.00823
-0.69%
$8.23 million $2.19 million
Apr 20, 12 AM $0.00829
-0.31%
$8.28 million $2.23 million
Apr 19, 11 PM $0.00832
+1.00%
$8.31 million $2.28 million
Apr 19, 10 PM $0.00823
+0.82%
$8.23 million $2.26 million
Apr 19, 9 PM $0.00816
-0.82%
$8.16 million $2.25 million
Apr 19, 8 PM $0.00823
-1.41%
$8.23 million $2.28 million
Apr 19, 7 PM $0.00835
-0.12%
$8.34 million $2.29 million
Apr 19, 6 PM $0.00836
+1.53%
$8.35 million $2.3 million
Apr 19, 5 PM $0.00823
+0.50%
$8.23 million $2.29 million
Apr 19, 4 PM $0.00819
-2.64%
$8.18 million $2.3 million
Apr 19, 3 PM $0.00841
+1.62%
$8.41 million $2.34 million
Apr 19, 2 PM $0.00828
+1.25%
$8.27 million $2.31 million
Apr 19, 1 PM $0.00818
+0.61%
$8.17 million $2.27 million
Apr 19, 12 PM $0.00813
-2.65%
$8.12 million $2.19 million
Apr 19, 11 AM $0.00835
-7.53%
$8.35 million $2.14 million
Apr 19, 10 AM $0.00903
-0.38%
$9.02 million $2.2 million
Apr 19, 9 AM $0.00907
-5.65%
$9.06 million $2.25 million
Apr 19, 8 AM $0.00961
-0.64%
$9.6 million $2.24 million