Ava AI Historical Data

AVA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0107
+0.05%
$ 8.02 million $ 2.43 million
Nov 25, 7 AM $ 0.0107
-0.38%
$ 8.02 million $ 2.43 million
Nov 25, 6 AM $ 0.0107
-0.22%
$ 8.05 million $ 2.45 million
Nov 25, 5 AM $ 0.0107
+0.44%
$ 8.06 million $ 2.51 million
Nov 25, 4 AM $ 0.0107
+0.92%
$ 8.03 million $ 2.41 million
Nov 25, 3 AM $ 0.0106
+0.35%
$ 7.96 million $ 2.39 million
Nov 25, 2 AM $ 0.0106
-0.49%
$ 7.93 million $ 2.41 million
Nov 25, 1 AM $ 0.0106
-0.61%
$ 7.97 million $ 2.43 million
Nov 25, 12 AM $ 0.0107
-0.48%
$ 8.01 million $ 2.45 million
Nov 24, 11 PM $ 0.0107
+0.25%
$ 8.06 million $ 2.46 million
Nov 24, 10 PM $ 0.0107
-0.17%
$ 8.04 million $ 2.47 million
Nov 24, 9 PM $ 0.0107
-0.34%
$ 8.05 million $ 2.44 million
Nov 24, 8 PM $ 0.0108
+1.17%
$ 8.08 million $ 2.45 million
Nov 24, 7 PM $ 0.0106
-0.03%
$ 7.98 million $ 2.45 million
Nov 24, 6 PM $ 0.0106
-0.99%
$ 7.98 million $ 2.46 million
Nov 24, 5 PM $ 0.0107
+1.16%
$ 8.06 million $ 2.43 million
Nov 24, 4 PM $ 0.0106
+1.60%
$ 7.97 million $ 2.38 million
Nov 24, 3 PM $ 0.0105
-0.16%
$ 7.85 million $ 2.36 million
Nov 24, 2 PM $ 0.0105
-0.19%
$ 7.86 million $ 2.27 million
Nov 24, 1 PM $ 0.0105
-1.52%
$ 7.87 million $ 2.3 million
Nov 24, 12 PM $ 0.0107
+2.37%
$ 7.99 million $ 2.29 million
Nov 24, 11 AM $ 0.0104
+0.86%
$ 7.8 million $ 2.16 million
Nov 24, 10 AM $ 0.0103
+1.34%
$ 7.73 million $ 2.18 million
Nov 24, 9 AM $ 0.0102
-2.19%
$ 7.63 million $ 2.18 million
Nov 24, 8 AM $ 0.0104
-0.05%
$ 7.8 million $ 2.3 million
Nov 24, 7 AM $ 0.0104
+0.19%
$ 7.8 million $ 2.59 million
Nov 24, 6 AM $ 0.0104
+0.46%
$ 7.79 million $ 2.72 million
Nov 24, 5 AM $ 0.0103
+1.79%
$ 7.75 million $ 3.05 million
Nov 24, 4 AM $ 0.0101
-0.72%
$ 7.62 million $ 3.15 million
Nov 24, 3 AM $ 0.0102
+0.96%
$ 7.67 million $ 3.16 million
Nov 24, 2 AM $ 0.0101
+0.43%
$ 7.6 million $ 3.16 million
Nov 24, 1 AM $ 0.0101
+1.80%
$ 7.57 million $ 3.14 million
Nov 24, 12 AM $ 0.0099
-0.31%
$ 7.43 million $ 3.19 million
Nov 23, 11 PM $ 0.00994
-1.81%
$ 7.46 million $ 3.2 million
Nov 23, 10 PM $ 0.0101
-0.78%
$ 7.59 million $ 3.29 million
Nov 23, 9 PM $ 0.0102
+0.22%
$ 7.65 million $ 3.33 million
Nov 23, 8 PM $ 0.0102
+0.19%
$ 7.64 million $ 3.37 million
Nov 23, 7 PM $ 0.0102
-0.69%
$ 7.63 million $ 3.43 million
Nov 23, 6 PM $ 0.0102
+0.17%
$ 7.67 million $ 3.45 million
Nov 23, 5 PM $ 0.0102
-0.23%
$ 7.66 million $ 3.45 million
Nov 23, 4 PM $ 0.0102
+0.47%
$ 7.68 million $ 3.47 million
Nov 23, 3 PM $ 0.0102
-0.23%
$ 7.64 million $ 3.46 million
Nov 23, 2 PM $ 0.0102
-3.17%
$ 7.66 million $ 3.56 million
Nov 23, 1 PM $ 0.0105
-0.57%
$ 7.91 million $ 3.71 million
Nov 23, 12 PM $ 0.0106
-1.10%
$ 7.96 million $ 3.69 million
Nov 23, 11 AM $ 0.0107
-1.49%
$ 8.05 million $ 3.68 million
Nov 23, 10 AM $ 0.0109
+0.07%
$ 8.17 million $ 3.65 million
Nov 23, 9 AM $ 0.0109
-3.89%
$ 8.16 million $ 3.59 million
Nov 23, 8 AM $ 0.0113
-2.94%
$ 8.49 million $ 3.46 million
Nov 23, 7 AM $ 0.0117
+1.21%
$ 8.75 million $ 3.17 million