Ava AI Historical Data

AVA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0113
-2.94%
$ 8.49 million $ 3.46 million
Nov 23, 7 AM $ 0.0117
+1.21%
$ 8.75 million $ 3.17 million
Nov 23, 6 AM $ 0.0115
+1.50%
$ 8.65 million $ 3 million
Nov 23, 5 AM $ 0.0114
+7.90%
$ 8.52 million $ 2.6 million
Nov 23, 4 AM $ 0.0105
+0.88%
$ 7.9 million $ 2.43 million
Nov 23, 3 AM $ 0.0104
-0.21%
$ 7.83 million $ 2.43 million
Nov 23, 2 AM $ 0.0105
+0.03%
$ 7.85 million $ 2.42 million
Nov 23, 1 AM $ 0.0105
+0.28%
$ 7.86 million $ 2.39 million
Nov 23, 12 AM $ 0.0104
+0.15%
$ 7.82 million $ 2.31 million
Nov 22, 11 PM $ 0.0104
+0.17%
$ 7.81 million $ 1.83 million
Nov 22, 10 PM $ 0.0104
+1.48%
$ 7.8 million $ 1.78 million
Nov 22, 9 PM $ 0.0102
-2.43%
$ 7.68 million $ 1.77 million
Nov 22, 8 PM $ 0.0105
+2.44%
$ 7.87 million $ 1.75 million
Nov 22, 7 PM $ 0.0102
+0.64%
$ 7.69 million $ 1.71 million
Nov 22, 6 PM $ 0.0102
-0.26%
$ 7.62 million $ 1.72 million
Nov 22, 5 PM $ 0.0102
-0.70%
$ 7.66 million $ 1.72 million
Nov 22, 4 PM $ 0.0103
-0.45%
$ 7.68 million $ 1.72 million
Nov 22, 3 PM $ 0.0103
+0.39%
$ 7.75 million $ 1.71 million
Nov 22, 2 PM $ 0.0103
+2.69%
$ 7.72 million $ 1.66 million
Nov 22, 1 PM $ 0.01
+4.56%
$ 7.51 million $ 1.58 million
Nov 22, 12 PM $ 0.00957
-1.60%
$ 7.19 million $ 1.66 million
Nov 22, 11 AM $ 0.00973
+1.17%
$ 7.3 million $ 1.7 million
Nov 22, 10 AM $ 0.00962
-1.80%
$ 7.22 million $ 1.71 million
Nov 22, 9 AM $ 0.00979
+1.15%
$ 7.35 million $ 1.74 million
Nov 22, 8 AM $ 0.00968
-1.40%
$ 7.27 million $ 1.81 million
Nov 22, 7 AM $ 0.00982
-0.10%
$ 7.37 million $ 1.88 million
Nov 22, 6 AM $ 0.00983
+0.33%
$ 7.38 million $ 2.12 million
Nov 22, 5 AM $ 0.0098
+0.76%
$ 7.35 million $ 2.12 million
Nov 22, 4 AM $ 0.00972
-0.57%
$ 7.3 million $ 2.1 million
Nov 22, 3 AM $ 0.00978
-0.96%
$ 7.34 million $ 2.08 million
Nov 22, 2 AM $ 0.00987
-1.18%
$ 7.41 million $ 2.09 million
Nov 22, 1 AM $ 0.00999
+0.35%
$ 7.5 million $ 2.12 million
Nov 22, 12 AM $ 0.00996
+0.54%
$ 7.47 million $ 2.12 million
Nov 21, 11 PM $ 0.0099
+2.95%
$ 7.43 million $ 2.11 million
Nov 21, 10 PM $ 0.00962
-3.79%
$ 7.22 million $ 2.09 million
Nov 21, 9 PM $ 0.01
+1.04%
$ 7.5 million $ 2.1 million
Nov 21, 8 PM $ 0.0099
-1.33%
$ 7.43 million $ 2.1 million
Nov 21, 7 PM $ 0.01
-0.94%
$ 7.53 million $ 2.1 million
Nov 21, 6 PM $ 0.0101
-0.04%
$ 7.6 million $ 2.11 million
Nov 21, 5 PM $ 0.0101
+0.80%
$ 7.6 million $ 2.12 million
Nov 21, 4 PM $ 0.01
+2.76%
$ 7.54 million $ 2.12 million
Nov 21, 3 PM $ 0.00978
-3.00%
$ 7.34 million $ 2.13 million
Nov 21, 2 PM $ 0.0101
-2.35%
$ 7.57 million $ 2.13 million
Nov 21, 1 PM $ 0.0103
+4.16%
$ 7.75 million $ 2.09 million
Nov 21, 12 PM $ 0.00992
+2.89%
$ 7.44 million $ 1.99 million
Nov 21, 11 AM $ 0.00964
-0.96%
$ 7.23 million $ 1.98 million
Nov 21, 10 AM $ 0.00973
-1.61%
$ 7.3 million $ 1.98 million
Nov 21, 9 AM $ 0.00989
-0.30%
$ 7.42 million $ 1.97 million
Nov 21, 8 AM $ 0.00992
-2.97%
$ 7.44 million $ 1.9 million
Nov 21, 7 AM $ 0.0102
-9.06%
$ 7.67 million $ 1.92 million