Ava AI Historical Data

AVA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0102
-9.06%
$ 7.67 million $ 1.92 million
Nov 21, 6 AM $ 0.0112
+1.25%
$ 8.44 million $ 1.68 million
Nov 21, 5 AM $ 0.0111
-0.43%
$ 8.35 million $ 1.69 million
Nov 21, 4 AM $ 0.0111
-0.15%
$ 8.37 million $ 1.69 million
Nov 21, 3 AM $ 0.0112
+1.58%
$ 8.38 million $ 1.69 million
Nov 21, 2 AM $ 0.011
-4.95%
$ 8.25 million $ 1.67 million
Nov 21, 1 AM $ 0.0116
-0.34%
$ 8.68 million $ 1.66 million
Nov 21, 12 AM $ 0.0116
+1.49%
$ 8.71 million $ 1.65 million
Nov 20, 11 PM $ 0.0114
-2.49%
$ 8.58 million $ 1.65 million
Nov 20, 10 PM $ 0.0117
+1.09%
$ 8.8 million $ 1.64 million
Nov 20, 9 PM $ 0.0116
+0.88%
$ 8.73 million $ 1.64 million
Nov 20, 8 PM $ 0.0115
-0.07%
$ 8.63 million $ 1.65 million
Nov 20, 7 PM $ 0.0115
+3.51%
$ 8.62 million $ 1.72 million
Nov 20, 6 PM $ 0.0111
-0.29%
$ 8.34 million $ 1.71 million
Nov 20, 5 PM $ 0.0111
-0.91%
$ 8.37 million $ 1.68 million
Nov 20, 4 PM $ 0.0113
-5.26%
$ 8.44 million $ 1.72 million
Nov 20, 3 PM $ 0.0119
-1.40%
$ 8.91 million $ 1.72 million
Nov 20, 2 PM $ 0.012
-0.97%
$ 9.04 million $ 1.7 million
Nov 20, 1 PM $ 0.0122
+0.30%
$ 9.13 million $ 1.69 million
Nov 20, 12 PM $ 0.0121
+1.75%
$ 9.1 million $ 1.66 million
Nov 20, 11 AM $ 0.0119
+0.20%
$ 8.94 million $ 1.62 million
Nov 20, 10 AM $ 0.0119
+0.05%
$ 8.93 million $ 1.6 million
Nov 20, 9 AM $ 0.0119
-1.32%
$ 8.92 million $ 1.57 million
Nov 20, 8 AM $ 0.012
+0.91%
$ 9.04 million $ 1.57 million
Nov 20, 7 AM $ 0.0119
+0.21%
$ 8.96 million $ 1.48 million
Nov 20, 6 AM $ 0.0119
+0.41%
$ 8.94 million $ 1.49 million
Nov 20, 5 AM $ 0.0119
+0.10%
$ 8.9 million $ 1.48 million
Nov 20, 4 AM $ 0.0119
+0.29%
$ 8.89 million $ 1.51 million
Nov 20, 3 AM $ 0.0118
-1.09%
$ 8.86 million $ 1.51 million
Nov 20, 2 AM $ 0.0119
+0.93%
$ 8.97 million $ 1.55 million
Nov 20, 1 AM $ 0.0118
+0.74%
$ 8.88 million $ 1.61 million
Nov 20, 12 AM $ 0.0118
-0.49%
$ 8.82 million $ 1.61 million
Nov 19, 11 PM $ 0.0118
+0.49%
$ 8.86 million $ 1.62 million
Nov 19, 10 PM $ 0.0118
-0.90%
$ 8.82 million $ 1.62 million
Nov 19, 9 PM $ 0.0118
+4.45%
$ 8.89 million $ 1.62 million
Nov 19, 8 PM $ 0.0113
-0.70%
$ 8.51 million $ 1.61 million
Nov 19, 7 PM $ 0.0114
+0.85%
$ 8.57 million $ 1.52 million
Nov 19, 6 PM $ 0.0113
-0.24%
$ 8.5 million $ 1.5 million
Nov 19, 5 PM $ 0.0113
-2.20%
$ 8.52 million $ 1.49 million
Nov 19, 4 PM $ 0.0116
-2.63%
$ 8.71 million $ 1.45 million
Nov 19, 3 PM $ 0.0119
-1.85%
$ 8.94 million $ 1.44 million
Nov 19, 2 PM $ 0.0121
+0.90%
$ 9.11 million $ 1.45 million
Nov 19, 1 PM $ 0.012
-1.02%
$ 9.03 million $ 1.46 million
Nov 19, 12 PM $ 0.0122
+0.81%
$ 9.12 million $ 1.45 million
Nov 19, 11 AM $ 0.0121
+0.19%
$ 9.05 million $ 1.45 million
Nov 19, 10 AM $ 0.012
-0.80%
$ 9.03 million $ 1.46 million
Nov 19, 9 AM $ 0.0121
-0.98%
$ 9.11 million $ 1.46 million
Nov 19, 8 AM $ 0.0123
+0.07%
$ 9.23 million $ 1.5 million
Nov 19, 7 AM $ 0.0122
+0.82%
$ 9.19 million $ 1.49 million
Nov 19, 6 AM $ 0.0121
+1.63%
$ 9.12 million $ 1.52 million