Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ava AI Historical Data

AVA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.00616
-0.96%
$6.16 million $1.65 million
Jun 3, 9 PM $0.00622
+3.45%
$6.22 million $1.59 million
Jun 3, 8 PM $0.00601
-2.35%
$6.01 million $1.53 million
Jun 3, 7 PM $0.00616
-0.71%
$6.15 million $1.45 million
Jun 3, 6 PM $0.0062
+0.32%
$6.2 million $1.42 million
Jun 3, 5 PM $0.00618
-1.07%
$6.18 million $1.35 million
Jun 3, 4 PM $0.00624
-0.83%
$6.24 million $1.3 million
Jun 3, 3 PM $0.0063
-1.02%
$6.29 million $1.26 million
Jun 3, 2 PM $0.00636
+0.07%
$6.36 million $1.24 million
Jun 3, 1 PM $0.00636
-0.83%
$6.35 million $1.23 million
Jun 3, 12 PM $0.00641
-0.92%
$6.41 million $1.22 million
Jun 3, 11 AM $0.00647
-0.28%
$6.46 million $1.25 million
Jun 3, 10 AM $0.00649
+1.62%
$6.49 million $1.25 million
Jun 3, 9 AM $0.00639
+1.32%
$6.38 million $1.14 million
Jun 3, 8 AM $0.0063
+0.34%
$6.29 million $1.13 million
Jun 3, 7 AM $0.00628
-0.18%
$6.27 million $1.13 million
Jun 3, 6 AM $0.00629
-0.16%
$6.28 million $1.14 million
Jun 3, 5 AM $0.0063
+0.92%
$6.29 million $1.13 million
Jun 3, 4 AM $0.00622
+2.49%
$6.22 million $1.12 million
Jun 3, 3 AM $0.00607
-2.60%
$6.07 million $1.1 million
Jun 3, 2 AM $0.00623
-1.46%
$6.23 million $1.08 million
Jun 3, 1 AM $0.00632
+0.20%
$6.31 million $1.09 million
Jun 3, 12 AM $0.00631
+1.20%
$6.3 million $1.09 million
Jun 2, 11 PM $0.00623
-2.35%
$6.23 million $1.08 million
Jun 2, 10 PM $0.00639
-3.34%
$6.38 million $1.07 million
Jun 2, 9 PM $0.00661
+0.82%
$6.61 million $1.08 million
Jun 2, 8 PM $0.00656
+1.47%
$6.55 million $1.08 million
Jun 2, 7 PM $0.00646
-0.91%
$6.46 million $1.06 million
Jun 2, 6 PM $0.00652
-1.33%
$6.52 million $1.04 million
Jun 2, 5 PM $0.00661
+1.31%
$6.61 million $1.07 million
Jun 2, 4 PM $0.00652
+1.88%
$6.52 million $1.07 million
Jun 2, 3 PM $0.0064
-1.66%
$6.4 million $1.04 million
Jun 2, 2 PM $0.00651
-1.66%
$6.51 million $1.06 million
Jun 2, 1 PM $0.00662
+0.73%
$6.62 million $1.03 million
Jun 2, 12 PM $0.00657
-2.92%
$6.56 million $997,057
Jun 2, 11 AM $0.00677
+7.25%
$6.76 million $921,711
Jun 2, 10 AM $0.00631
+1.41%
$6.3 million $845,951
Jun 2, 9 AM $0.00622
-0.40%
$6.22 million $844,285
Jun 2, 8 AM $0.00625
+0.10%
$6.24 million $847,846
Jun 2, 7 AM $0.00624
-0.76%
$6.23 million $842,912
Jun 2, 6 AM $0.00629
+0.56%
$6.28 million $838,205
Jun 2, 5 AM $0.00625
-0.26%
$6.25 million $820,713
Jun 2, 4 AM $0.00627
+0.11%
$6.26 million $830,008
Jun 2, 3 AM $0.00626
+1.31%
$6.26 million $835,043
Jun 2, 2 AM $0.00618
-0.16%
$6.18 million $834,223
Jun 2, 1 AM $0.00619
-0.83%
$6.19 million $817,907
Jun 2, 12 AM $0.00624
-1.00%
$6.24 million $813,857
Jun 1, 11 PM $0.00631
-0.45%
$6.3 million $810,687
Jun 1, 10 PM $0.00633
+0.44%
$6.33 million $805,939
Jun 1, 9 PM $0.00631
-0.75%
$6.3 million $803,555