Ava AI Historical Data

AVA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0121
+1.63%
$ 9.12 million $ 1.52 million
Nov 19, 5 AM $ 0.012
-1.71%
$ 8.97 million $ 1.57 million
Nov 19, 4 AM $ 0.0122
-0.87%
$ 9.12 million $ 1.58 million
Nov 19, 3 AM $ 0.0123
-2.34%
$ 9.2 million $ 1.69 million
Nov 19, 2 AM $ 0.0126
+1.12%
$ 9.43 million $ 1.75 million
Nov 19, 1 AM $ 0.0124
-0.13%
$ 9.32 million $ 1.72 million
Nov 19, 12 AM $ 0.0124
+0.12%
$ 9.33 million $ 1.71 million
Nov 18, 11 PM $ 0.0124
+0.32%
$ 9.32 million $ 1.74 million
Nov 18, 10 PM $ 0.0124
+2.05%
$ 9.29 million $ 1.75 million
Nov 18, 9 PM $ 0.0121
-3.23%
$ 9.1 million $ 1.75 million
Nov 18, 8 PM $ 0.0125
+0.02%
$ 9.41 million $ 1.86 million
Nov 18, 7 PM $ 0.0125
-0.36%
$ 9.43 million $ 1.87 million
Nov 18, 6 PM $ 0.0126
+0.21%
$ 9.44 million $ 1.88 million
Nov 18, 5 PM $ 0.0126
-1.24%
$ 9.42 million $ 1.88 million
Nov 18, 4 PM $ 0.0127
+1.28%
$ 9.54 million $ 1.91 million
Nov 18, 3 PM $ 0.0126
+1.90%
$ 9.42 million $ 2.34 million
Nov 18, 2 PM $ 0.0123
-0.41%
$ 9.24 million $ 2.36 million
Nov 18, 1 PM $ 0.0124
-0.94%
$ 9.28 million $ 2.39 million
Nov 18, 12 PM $ 0.0125
+0.65%
$ 9.37 million $ 2.43 million
Nov 18, 11 AM $ 0.0124
-0.36%
$ 9.31 million $ 2.43 million
Nov 18, 10 AM $ 0.0125
-0.59%
$ 9.34 million $ 2.42 million
Nov 18, 9 AM $ 0.0125
-0.88%
$ 9.4 million $ 2.54 million
Nov 18, 8 AM $ 0.0126
+0.24%
$ 9.48 million $ 2.72 million
Nov 18, 7 AM $ 0.0126
+0.25%
$ 9.46 million $ 2.96 million
Nov 18, 6 AM $ 0.0126
-2.92%
$ 9.44 million $ 3.08 million
Nov 18, 5 AM $ 0.013
+1.02%
$ 9.72 million $ 3.06 million
Nov 18, 4 AM $ 0.0128
+0.29%
$ 9.62 million $ 3.02 million
Nov 18, 3 AM $ 0.0128
-1.76%
$ 9.59 million $ 2.87 million
Nov 18, 2 AM $ 0.013
+2.55%
$ 9.77 million $ 2.79 million
Nov 18, 1 AM $ 0.0127
-0.21%
$ 9.52 million $ 2.71 million
Nov 18, 12 AM $ 0.0127
-0.76%
$ 9.54 million $ 2.71 million
Nov 17, 11 PM $ 0.0128
+1.28%
$ 9.59 million $ 2.67 million
Nov 17, 10 PM $ 0.0127
+2.78%
$ 9.5 million $ 2.67 million
Nov 17, 9 PM $ 0.0123
-0.42%
$ 9.24 million $ 2.67 million
Nov 17, 8 PM $ 0.0124
+1.54%
$ 9.28 million $ 2.67 million
Nov 17, 7 PM $ 0.0122
+0.57%
$ 9.14 million $ 2.66 million
Nov 17, 6 PM $ 0.0121
+0.94%
$ 9.09 million $ 2.67 million
Nov 17, 5 PM $ 0.012
-2.77%
$ 9 million $ 2.89 million
Nov 17, 4 PM $ 0.0123
+1.59%
$ 9.26 million $ 2.95 million
Nov 17, 3 PM $ 0.0121
-0.14%
$ 9.12 million $ 2.96 million
Nov 17, 2 PM $ 0.0122
+0.61%
$ 9.13 million $ 2.94 million
Nov 17, 1 PM $ 0.0121
-3.62%
$ 9.1 million $ 2.88 million
Nov 17, 12 PM $ 0.0126
-0.67%
$ 9.42 million $ 2.86 million
Nov 17, 11 AM $ 0.0126
+0.95%
$ 9.47 million $ 2.86 million
Nov 17, 10 AM $ 0.0125
+2.60%
$ 9.39 million $ 2.83 million
Nov 17, 9 AM $ 0.0122
-3.50%
$ 9.16 million $ 2.71 million
Nov 17, 8 AM $ 0.0126
+2.50%
$ 9.49 million $ 2.53 million
Nov 17, 7 AM $ 0.0123
+2.73%
$ 9.26 million $ 2.31 million
Nov 17, 6 AM $ 0.012
+1.46%
$ 9.01 million $ 2.12 million
Nov 17, 5 AM $ 0.0118
-0.96%
$ 8.88 million $ 2.08 million