Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.00623
-0.37%
$6.23 million $787,294
May 30, 7 PM $0.00625
-0.39%
$6.25 million $792,367
May 30, 6 PM $0.00628
+0.05%
$6.27 million $804,382
May 30, 5 PM $0.00627
-0.59%
$6.27 million $808,599
May 30, 4 PM $0.00631
+1.22%
$6.31 million $805,437
May 30, 3 PM $0.00624
-0.92%
$6.23 million $809,584
May 30, 2 PM $0.0063
-0.03%
$6.29 million $801,383
May 30, 1 PM $0.0063
-0.57%
$6.29 million $813,961
May 30, 12 PM $0.00633
+0.21%
$6.33 million $816,608
May 30, 11 AM $0.00632
-1.00%
$6.31 million $814,437
May 30, 10 AM $0.00638
-0.75%
$6.38 million $824,143
May 30, 9 AM $0.00643
+0.94%
$6.43 million $826,510
May 30, 8 AM $0.00637
+0.17%
$6.37 million $831,335
May 30, 7 AM $0.00636
-0.10%
$6.36 million $828,808
May 30, 6 AM $0.00637
-0.45%
$6.36 million $826,667
May 30, 5 AM $0.0064
+2.02%
$6.4 million $846,398
May 30, 4 AM $0.00627
+0.19%
$6.26 million $843,541
May 30, 3 AM $0.00625
-1.13%
$6.25 million $840,829
May 30, 2 AM $0.00632
+1.02%
$6.32 million $835,356
May 30, 1 AM $0.00626
+1.50%
$6.25 million $827,573
May 30, 12 AM $0.00617
+0.44%
$6.16 million $828,247
May 29, 11 PM $0.00614
-2.25%
$6.13 million $818,884
May 29, 10 PM $0.00628
+0.42%
$6.27 million $795,496
May 29, 9 PM $0.00625
+1.44%
$6.25 million $781,906
May 29, 8 PM $0.00616
+0.68%
$6.16 million $767,904
May 29, 7 PM $0.00612
-0.50%
$6.12 million $762,084
May 29, 6 PM $0.00615
-1.62%
$6.15 million $751,853
May 29, 5 PM $0.00626
-0.23%
$6.25 million $763,970
May 29, 4 PM $0.00627
+1.13%
$6.27 million $768,653
May 29, 3 PM $0.00619
+1.60%
$6.19 million $761,473
May 29, 2 PM $0.0061
+0.11%
$6.09 million $760,907
May 29, 1 PM $0.00609
+0.83%
$6.09 million $764,336
May 29, 12 PM $0.00604
-0.35%
$6.04 million $764,190
May 29, 11 AM $0.00605
-0.49%
$6.05 million $763,365
May 29, 10 AM $0.00608
-0.03%
$6.08 million $754,185
May 29, 9 AM $0.00608
+0.79%
$6.08 million $751,290
May 29, 8 AM $0.00604
+0.04%
$6.03 million $734,647
May 29, 7 AM $0.00603
-0.74%
$6.02 million $732,502
May 29, 6 AM $0.00607
+1.12%
$6.07 million $734,233
May 29, 5 AM $0.006
+0.55%
$6 million $706,578
May 29, 4 AM $0.00596
-0.07%
$5.96 million $699,897
May 29, 3 AM $0.00597
-0.10%
$5.96 million $717,625
May 29, 2 AM $0.00597
-0.52%
$5.97 million $750,358
May 29, 1 AM $0.00601
+0.37%
$6 million $752,696
May 29, 12 AM $0.00598
+0.83%
$5.98 million $774,309
May 28, 11 PM $0.00593
-0.23%
$5.93 million $787,596
May 28, 10 PM $0.00595
-0.87%
$5.94 million $795,227
May 28, 9 PM $0.006
+0.30%
$6 million $803,151
May 28, 8 PM $0.00599
-0.10%
$5.98 million $822,790
May 28, 7 PM $0.00599
-0.53%
$5.99 million $823,500