Ava AI Historical Data

AVA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.012
+1.46%
$ 9.01 million $ 2.12 million
Nov 17, 5 AM $ 0.0118
-0.96%
$ 8.88 million $ 2.08 million
Nov 17, 4 AM $ 0.012
-0.77%
$ 8.97 million $ 2.07 million
Nov 17, 3 AM $ 0.012
+2.01%
$ 9.04 million $ 2.09 million
Nov 17, 2 AM $ 0.0118
+0.81%
$ 8.86 million $ 2.12 million
Nov 17, 1 AM $ 0.0117
-0.16%
$ 8.79 million $ 2.16 million
Nov 17, 12 AM $ 0.0117
-1.27%
$ 8.8 million $ 2.28 million
Nov 16, 11 PM $ 0.0119
+0.40%
$ 8.92 million $ 2.36 million
Nov 16, 10 PM $ 0.0118
-0.05%
$ 8.88 million $ 2.33 million
Nov 16, 9 PM $ 0.0118
+1.06%
$ 8.88 million $ 2.29 million
Nov 16, 8 PM $ 0.0117
+1.51%
$ 8.79 million $ 2.28 million
Nov 16, 7 PM $ 0.0115
+0.08%
$ 8.66 million $ 2.23 million
Nov 16, 6 PM $ 0.0115
+2.26%
$ 8.65 million $ 2.23 million
Nov 16, 5 PM $ 0.0113
+1.69%
$ 8.46 million $ 2 million
Nov 16, 4 PM $ 0.0111
-0.29%
$ 8.32 million $ 1.93 million
Nov 16, 3 PM $ 0.0111
-3.16%
$ 8.34 million $ 1.94 million
Nov 16, 2 PM $ 0.0115
+0.34%
$ 8.62 million $ 1.95 million
Nov 16, 1 PM $ 0.0114
-0.77%
$ 8.59 million $ 2.02 million
Nov 16, 12 PM $ 0.0115
-0.64%
$ 8.65 million $ 2.05 million
Nov 16, 11 AM $ 0.0116
-0.88%
$ 8.71 million $ 2.15 million
Nov 16, 10 AM $ 0.0117
+0.19%
$ 8.79 million $ 2.24 million
Nov 16, 9 AM $ 0.0117
+1.97%
$ 8.77 million $ 2.23 million
Nov 16, 8 AM $ 0.0115
+0.20%
$ 8.6 million $ 2.24 million
Nov 16, 7 AM $ 0.0114
-0.21%
$ 8.58 million $ 2.28 million
Nov 16, 6 AM $ 0.0115
-0.21%
$ 8.6 million $ 2.33 million
Nov 16, 5 AM $ 0.0115
+0.22%
$ 8.62 million $ 2.33 million
Nov 16, 4 AM $ 0.0115
-0.83%
$ 8.6 million $ 2.31 million
Nov 16, 3 AM $ 0.0116
+1.13%
$ 8.67 million $ 2.3 million
Nov 16, 2 AM $ 0.0114
+0.57%
$ 8.57 million $ 2.27 million
Nov 16, 1 AM $ 0.0114
-1.73%
$ 8.52 million $ 2.25 million
Nov 16, 12 AM $ 0.0116
-0.25%
$ 8.67 million $ 2.15 million
Nov 15, 11 PM $ 0.0116
-0.42%
$ 8.7 million $ 2.1 million
Nov 15, 10 PM $ 0.0116
+0.67%
$ 8.73 million $ 2.23 million
Nov 15, 9 PM $ 0.0116
-0.66%
$ 8.68 million $ 2.36 million
Nov 15, 8 PM $ 0.0116
-0.07%
$ 8.73 million $ 2.43 million
Nov 15, 7 PM $ 0.0116
-0.52%
$ 8.74 million $ 2.54 million
Nov 15, 6 PM $ 0.0117
-0.47%
$ 8.78 million $ 2.56 million
Nov 15, 5 PM $ 0.0118
+0.14%
$ 8.83 million $ 2.6 million
Nov 15, 4 PM $ 0.0117
+0.19%
$ 8.82 million $ 2.68 million
Nov 15, 3 PM $ 0.0117
-0.22%
$ 8.8 million $ 2.92 million
Nov 15, 2 PM $ 0.0118
+0.06%
$ 8.82 million $ 3.05 million
Nov 15, 1 PM $ 0.0117
-0.33%
$ 8.81 million $ 3.27 million
Nov 15, 12 PM $ 0.0118
+2.32%
$ 8.84 million $ 3.49 million
Nov 15, 11 AM $ 0.0115
-0.50%
$ 8.64 million $ 3.62 million
Nov 15, 10 AM $ 0.0116
+0.81%
$ 8.69 million $ 3.62 million
Nov 15, 9 AM $ 0.0115
-0.19%
$ 8.62 million $ 3.63 million
Nov 15, 8 AM $ 0.0115
-2.64%
$ 8.63 million $ 3.64 million
Nov 15, 7 AM $ 0.0118
-0.71%
$ 8.87 million $ 3.64 million
Nov 15, 6 AM $ 0.0119
-0.20%
$ 8.93 million $ 3.61 million
Nov 15, 5 AM $ 0.0119
+0.60%
$ 8.95 million $ 3.63 million