Ava AI Historical Data

AVA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0119
+0.60%
$ 8.95 million $ 3.63 million
Nov 15, 4 AM $ 0.0119
-0.58%
$ 8.89 million $ 3.65 million
Nov 15, 3 AM $ 0.0119
-0.11%
$ 8.95 million $ 3.68 million
Nov 15, 2 AM $ 0.0119
+1.08%
$ 8.96 million $ 3.68 million
Nov 15, 1 AM $ 0.0118
+0.10%
$ 8.86 million $ 3.67 million
Nov 15, 12 AM $ 0.0118
+1.47%
$ 8.85 million $ 3.69 million
Nov 14, 11 PM $ 0.0116
+0.66%
$ 8.72 million $ 3.7 million
Nov 14, 10 PM $ 0.0115
+0.28%
$ 8.66 million $ 3.63 million
Nov 14, 9 PM $ 0.0115
+0.67%
$ 8.64 million $ 3.53 million
Nov 14, 8 PM $ 0.0114
-2.98%
$ 8.58 million $ 3.52 million
Nov 14, 7 PM $ 0.0118
+1.31%
$ 8.84 million $ 3.47 million
Nov 14, 6 PM $ 0.0116
+0.82%
$ 8.73 million $ 3.64 million
Nov 14, 5 PM $ 0.0115
-0.91%
$ 8.66 million $ 2.94 million
Nov 14, 4 PM $ 0.0116
+1.73%
$ 8.73 million $ 2.92 million
Nov 14, 3 PM $ 0.0115
-0.41%
$ 8.59 million $ 2.76 million
Nov 14, 2 PM $ 0.0115
+4.65%
$ 8.63 million $ 2.7 million
Nov 14, 1 PM $ 0.011
-1.45%
$ 8.25 million $ 2.57 million
Nov 14, 12 PM $ 0.0111
-3.78%
$ 8.37 million $ 2.41 million
Nov 14, 11 AM $ 0.0116
-0.98%
$ 8.69 million $ 2.25 million
Nov 14, 10 AM $ 0.0117
+0.10%
$ 8.78 million $ 2.24 million
Nov 14, 9 AM $ 0.0117
-1.18%
$ 8.77 million $ 2.23 million
Nov 14, 8 AM $ 0.0118
-1.46%
$ 8.88 million $ 2.21 million
Nov 14, 7 AM $ 0.012
-0.19%
$ 9.04 million $ 2.19 million
Nov 14, 6 AM $ 0.012
-0.37%
$ 9.02 million $ 2.16 million
Nov 14, 5 AM $ 0.0121
+0.78%
$ 9.07 million $ 2.17 million
Nov 14, 4 AM $ 0.012
-1.09%
$ 8.99 million $ 2.16 million
Nov 14, 3 AM $ 0.0121
-1.03%
$ 9.08 million $ 2.11 million
Nov 14, 2 AM $ 0.0122
+1.06%
$ 9.18 million $ 2.1 million
Nov 14, 1 AM $ 0.0121
-0.58%
$ 9.08 million $ 2.06 million
Nov 14, 12 AM $ 0.0122
-1.97%
$ 9.14 million $ 2.03 million
Nov 13, 11 PM $ 0.0124
-0.05%
$ 9.32 million $ 1.99 million
Nov 13, 10 PM $ 0.0124
+2.13%
$ 9.32 million $ 1.94 million
Nov 13, 9 PM $ 0.0122
+1.06%
$ 9.13 million $ 1.88 million
Nov 13, 8 PM $ 0.012
-1.20%
$ 9.03 million $ 1.83 million
Nov 13, 7 PM $ 0.0122
-0.22%
$ 9.14 million $ 1.8 million
Nov 13, 6 PM $ 0.0122
-3.64%
$ 9.15 million $ 1.65 million
Nov 13, 5 PM $ 0.0127
-3.36%
$ 9.51 million $ 1.54 million
Nov 13, 4 PM $ 0.0131
-0.07%
$ 9.84 million $ 1.53 million
Nov 13, 3 PM $ 0.0131
-2.35%
$ 9.85 million $ 1.5 million
Nov 13, 2 PM $ 0.0134
+2.39%
$ 10.08 million $ 1.49 million
Nov 13, 1 PM $ 0.0131
-1.46%
$ 9.85 million $ 1.43 million
Nov 13, 12 PM $ 0.0133
+1.48%
$ 10 million $ 1.38 million
Nov 13, 11 AM $ 0.0131
+0.42%
$ 9.85 million $ 1.36 million
Nov 13, 10 AM $ 0.0131
-0.96%
$ 9.81 million $ 1.29 million
Nov 13, 9 AM $ 0.0132
-1.10%
$ 9.9 million $ 1.31 million
Nov 13, 8 AM $ 0.0133
+1.13%
$ 10.01 million $ 1.32 million
Nov 13, 7 AM $ 0.0132
-1.56%
$ 9.9 million $ 1.32 million
Nov 13, 6 AM $ 0.0134
+0.09%
$ 10.06 million $ 1.28 million
Nov 13, 5 AM $ 0.0134
+0.56%
$ 10.05 million $ 1.29 million
Nov 13, 4 AM $ 0.0133
-0.03%
$ 10.02 million $ 1.3 million