Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ava AI Historical Data

AVA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.00602
+1.22%
$6.02 million $828,385
May 28, 5 PM $0.00595
+0.33%
$5.95 million $819,174
May 28, 4 PM $0.00593
+0.90%
$5.92 million $816,120
May 28, 3 PM $0.00588
-0.91%
$5.88 million $818,711
May 28, 2 PM $0.00594
-1.90%
$5.93 million $811,633
May 28, 1 PM $0.00605
+1.25%
$6.05 million $799,386
May 28, 12 PM $0.00597
+0.38%
$5.97 million $800,546
May 28, 11 AM $0.00595
-0.32%
$5.94 million $806,421
May 28, 10 AM $0.00597
-1.28%
$5.96 million $810,660
May 28, 9 AM $0.00604
+0.36%
$6.04 million $817,140
May 28, 8 AM $0.00602
+0.63%
$6.02 million $827,479
May 28, 7 AM $0.00598
+0.89%
$5.98 million $838,029
May 28, 6 AM $0.00593
+0.30%
$5.93 million $833,884
May 28, 5 AM $0.00591
+0.40%
$5.91 million $831,656
May 28, 4 AM $0.00589
-0.18%
$5.88 million $819,407
May 28, 3 AM $0.0059
-3.18%
$5.9 million $807,937
May 28, 2 AM $0.00609
+0.35%
$6.09 million $778,014
May 28, 1 AM $0.00607
-2.00%
$6.07 million $786,266
May 28, 12 AM $0.0062
-1.46%
$6.19 million $763,146
May 27, 11 PM $0.00629
+0.33%
$6.28 million $753,490
May 27, 10 PM $0.00627
+1.13%
$6.26 million $741,277
May 27, 9 PM $0.0062
-2.02%
$6.19 million $742,334
May 27, 8 PM $0.00633
-0.56%
$6.32 million $730,056
May 27, 7 PM $0.00636
+0.08%
$6.36 million $732,074
May 27, 6 PM $0.00636
+0.05%
$6.35 million $738,358
May 27, 5 PM $0.00635
-0.17%
$6.35 million $735,730
May 27, 4 PM $0.00636
-0.69%
$6.36 million $743,347
May 27, 3 PM $0.00641
+0.84%
$6.4 million $753,259
May 27, 2 PM $0.00635
-0.50%
$6.35 million $750,909
May 27, 1 PM $0.00638
-0.85%
$6.38 million $753,560
May 27, 12 PM $0.00644
+0.26%
$6.43 million $747,203
May 27, 11 AM $0.00642
-0.32%
$6.42 million $740,150
May 27, 10 AM $0.00644
+0.45%
$6.44 million $739,207
May 27, 9 AM $0.00641
-0.18%
$6.41 million $730,693
May 27, 8 AM $0.00642
-0.32%
$6.42 million $733,369
May 27, 7 AM $0.00644
-0.05%
$6.44 million $733,196
May 27, 6 AM $0.00645
-0.16%
$6.44 million $731,336
May 27, 5 AM $0.00645
-0.05%
$6.45 million $731,164
May 27, 4 AM $0.00645
-0.83%
$6.45 million $734,839
May 27, 3 AM $0.00652
+0.21%
$6.51 million $729,813
May 27, 2 AM $0.0065
+0.55%
$6.5 million $731,034
May 27, 1 AM $0.00648
+0.20%
$6.47 million $731,740
May 27, 12 AM $0.00646
+0.25%
$6.46 million $739,040
May 26, 11 PM $0.00645
+0.14%
$6.44 million $749,348
May 26, 10 PM $0.00644
+0.42%
$6.43 million $755,679
May 26, 9 PM $0.00643
-0.61%
$6.42 million $752,209
May 26, 8 PM $0.00647
-0.14%
$6.46 million $742,576
May 26, 7 PM $0.00648
-0.61%
$6.47 million $743,597
May 26, 6 PM $0.00652
-0.32%
$6.51 million $737,348
May 26, 5 PM $0.00654
-1.75%
$6.54 million $740,781