Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.00654
-1.75%
$6.54 million $740,781
May 26, 4 PM $0.00666
+0.00%
$6.65 million $743,516
May 26, 3 PM $0.00664
-1.57%
$6.64 million $737,667
May 26, 2 PM $0.00675
+0.85%
$6.74 million $738,835
May 26, 1 PM $0.00669
-0.07%
$6.69 million $743,864
May 26, 12 PM $0.0067
-0.65%
$6.69 million $758,903
May 26, 11 AM $0.00674
-0.36%
$6.74 million $773,934
May 26, 10 AM $0.00677
+1.59%
$6.76 million $803,326
May 26, 9 AM $0.00666
-0.19%
$6.66 million $833,976
May 26, 8 AM $0.00667
-0.48%
$6.67 million $825,086
May 26, 7 AM $0.00671
-0.30%
$6.7 million $820,676
May 26, 6 AM $0.00673
+0.04%
$6.73 million $820,851
May 26, 5 AM $0.00673
+0.23%
$6.72 million $821,772
May 26, 4 AM $0.00671
+0.08%
$6.71 million $816,172
May 26, 3 AM $0.0067
+0.83%
$6.7 million $814,214
May 26, 2 AM $0.00665
-0.12%
$6.64 million $813,581
May 26, 1 AM $0.00666
-0.66%
$6.65 million $810,495
May 26, 12 AM $0.00669
-1.49%
$6.68 million $810,745
May 25, 11 PM $0.00678
-0.01%
$6.78 million $804,989
May 25, 10 PM $0.00679
-0.56%
$6.78 million $804,831
May 25, 9 PM $0.00682
-0.39%
$6.82 million $809,349
May 25, 8 PM $0.00685
-0.67%
$6.84 million $812,324
May 25, 7 PM $0.00689
-0.65%
$6.89 million $814,076
May 25, 6 PM $0.00694
-0.42%
$6.93 million $816,017
May 25, 5 PM $0.00697
-1.41%
$6.96 million $812,430
May 25, 4 PM $0.00707
+0.72%
$7.06 million $806,415
May 25, 3 PM $0.00702
-0.65%
$7.01 million $799,928
May 25, 2 PM $0.00706
+0.80%
$7.06 million $798,620
May 25, 1 PM $0.00701
+1.11%
$7 million $789,509
May 25, 12 PM $0.00693
+0.98%
$6.93 million $789,183
May 25, 11 AM $0.00686
-1.36%
$6.86 million $775,969
May 25, 10 AM $0.00699
+2.24%
$6.98 million $760,906
May 25, 9 AM $0.00683
-0.80%
$6.83 million $721,807
May 25, 8 AM $0.00689
+0.70%
$6.88 million $720,751
May 25, 7 AM $0.00684
-0.17%
$6.84 million $719,460
May 25, 6 AM $0.00685
+0.67%
$6.85 million $719,696
May 25, 5 AM $0.00681
+0.38%
$6.8 million $715,389
May 25, 4 AM $0.00678
+0.69%
$6.78 million $713,980
May 25, 3 AM $0.00673
-0.21%
$6.73 million $718,135
May 25, 2 AM $0.00675
+1.84%
$6.74 million $714,647
May 25, 1 AM $0.00663
-0.57%
$6.63 million $711,197
May 25, 12 AM $0.00667
+0.21%
$6.66 million $707,683
May 24, 11 PM $0.00666
+0.65%
$6.65 million $703,768
May 24, 10 PM $0.00661
+0.72%
$6.61 million $704,894
May 24, 9 PM $0.00657
-1.14%
$6.56 million $707,170
May 24, 8 PM $0.00664
-0.19%
$6.64 million $710,089
May 24, 7 PM $0.00665
+0.00%
$6.65 million $725,066
May 24, 6 PM $0.00665
-0.47%
$6.65 million $729,821
May 24, 5 PM $0.00668
+0.18%
$6.68 million $746,618
May 24, 4 PM $0.00667
-0.31%
$6.67 million $755,405