Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.00726
-0.30%
$7.26 million $1.07 million
Apr 9, 2 AM $0.00729
+1.19%
$7.28 million $1.08 million
Apr 9, 1 AM $0.0072
+0.30%
$7.19 million $1.07 million
Apr 9, 12 AM $0.00718
+0.01%
$7.17 million $1.09 million
Apr 8, 11 PM $0.00718
-1.00%
$7.17 million $1.12 million
Apr 8, 10 PM $0.00725
+1.14%
$7.25 million $1.15 million
Apr 8, 9 PM $0.00717
+0.90%
$7.16 million $1.14 million
Apr 8, 8 PM $0.00711
+0.20%
$7.1 million $1.15 million
Apr 8, 7 PM $0.00709
+0.46%
$7.09 million $1.15 million
Apr 8, 6 PM $0.00706
-1.99%
$7.05 million $1.16 million
Apr 8, 5 PM $0.0072
-0.38%
$7.19 million $1.16 million
Apr 8, 4 PM $0.00723
-1.15%
$7.22 million $1.22 million
Apr 8, 3 PM $0.00731
+3.80%
$7.3 million $1.34 million
Apr 8, 2 PM $0.00704
-1.05%
$7.04 million $1.37 million
Apr 8, 1 PM $0.00712
+0.42%
$7.11 million $1.37 million
Apr 8, 12 PM $0.00709
+0.86%
$7.08 million $1.37 million
Apr 8, 11 AM $0.00703
-0.79%
$7.02 million $1.36 million
Apr 8, 10 AM $0.00709
+0.28%
$7.08 million $1.35 million
Apr 8, 9 AM $0.00707
-0.04%
$7.06 million $1.35 million
Apr 8, 8 AM $0.00707
-0.98%
$7.06 million $1.37 million
Apr 8, 7 AM $0.00714
+1.04%
$7.14 million $1.36 million
Apr 8, 6 AM $0.00708
-2.80%
$7.07 million $1.31 million
Apr 8, 5 AM $0.00729
+2.24%
$7.28 million $1.31 million
Apr 8, 4 AM $0.00713
-1.89%
$7.12 million $1.26 million
Apr 8, 3 AM $0.00726
+1.54%
$7.26 million $1.25 million
Apr 8, 2 AM $0.00716
-0.13%
$7.15 million $1.24 million
Apr 8, 1 AM $0.00717
-0.84%
$7.16 million $1.25 million
Apr 8, 12 AM $0.00724
+0.27%
$7.23 million $1.24 million
Apr 7, 11 PM $0.00722
+1.36%
$7.22 million $1.18 million
Apr 7, 10 PM $0.00713
+0.37%
$7.12 million $1.15 million
Apr 7, 9 PM $0.0071
+1.56%
$7.09 million $1.15 million
Apr 7, 8 PM $0.00699
-1.62%
$6.98 million $1.12 million
Apr 7, 7 PM $0.00711
+1.58%
$7.1 million $1.1 million
Apr 7, 6 PM $0.007
-1.38%
$6.99 million $1.08 million
Apr 7, 5 PM $0.00709
+2.31%
$7.09 million $1.07 million
Apr 7, 4 PM $0.00693
+1.94%
$6.92 million $1.01 million
Apr 7, 3 PM $0.0068
+4.29%
$6.79 million $880,720
Apr 7, 2 PM $0.00652
+1.41%
$6.51 million $797,114
Apr 7, 1 PM $0.00643
-1.42%
$6.42 million $786,951
Apr 7, 12 PM $0.00652
-1.17%
$6.52 million $789,375
Apr 7, 11 AM $0.0066
-0.62%
$6.59 million $800,935
Apr 7, 10 AM $0.00664
-0.30%
$6.63 million $863,517
Apr 7, 9 AM $0.00666
+1.73%
$6.65 million $894,391
Apr 7, 8 AM $0.00655
+0.14%
$6.54 million $886,514
Apr 7, 7 AM $0.00654
+0.12%
$6.53 million $893,734
Apr 7, 6 AM $0.00653
-0.52%
$6.52 million $892,367
Apr 7, 5 AM $0.00656
+0.32%
$6.56 million $889,971
Apr 7, 4 AM $0.00654
+0.50%
$6.54 million $884,093
Apr 7, 3 AM $0.00651
+0.17%
$6.5 million $882,644
Apr 7, 2 AM $0.0065
+0.83%
$6.49 million $877,882