Ava AI Historical Data

AVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0133
-0.03%
$ 10.02 million $ 1.3 million
Nov 13, 3 AM $ 0.0133
+0.19%
$ 9.99 million $ 1.31 million
Nov 13, 2 AM $ 0.0133
+0.11%
$ 9.97 million $ 1.26 million
Nov 13, 1 AM $ 0.0133
+0.19%
$ 9.96 million $ 1.28 million
Nov 13, 12 AM $ 0.0133
+0.57%
$ 9.94 million $ 1.3 million
Nov 12, 11 PM $ 0.0132
+0.13%
$ 9.79 million $ 1.32 million
Nov 12, 10 PM $ 0.0132
-0.15%
$ 9.88 million $ 1.34 million
Nov 12, 9 PM $ 0.0132
+0.64%
$ 9.89 million $ 1.45 million
Nov 12, 8 PM $ 0.0131
+1.54%
$ 9.83 million $ 1.45 million
Nov 12, 7 PM $ 0.0129
-1.23%
$ 9.68 million $ 1.45 million
Nov 12, 6 PM $ 0.0131
-0.70%
$ 9.8 million $ 1.43 million
Nov 12, 5 PM $ 0.0131
+0.68%
$ 9.87 million $ 1.51 million
Nov 12, 4 PM $ 0.0131
-2.65%
$ 9.8 million $ 1.51 million
Nov 12, 3 PM $ 0.0134
-2.06%
$ 10.07 million $ 1.49 million
Nov 12, 2 PM $ 0.0137
-2.02%
$ 10.28 million $ 1.49 million
Nov 12, 1 PM $ 0.014
+1.24%
$ 10.52 million $ 1.51 million
Nov 12, 12 PM $ 0.0138
-0.84%
$ 10.36 million $ 1.53 million
Nov 12, 11 AM $ 0.0139
-0.35%
$ 10.45 million $ 1.55 million
Nov 12, 10 AM $ 0.014
-0.59%
$ 10.49 million $ 1.55 million
Nov 12, 9 AM $ 0.0141
+0.03%
$ 10.55 million $ 1.54 million
Nov 12, 8 AM $ 0.0141
+1.72%
$ 10.55 million $ 1.56 million
Nov 12, 7 AM $ 0.0138
-0.20%
$ 10.37 million $ 1.66 million
Nov 12, 6 AM $ 0.0138
+0.95%
$ 10.39 million $ 1.68 million
Nov 12, 5 AM $ 0.0137
-0.19%
$ 10.29 million $ 1.68 million
Nov 12, 4 AM $ 0.0137
+0.84%
$ 10.31 million $ 1.75 million
Nov 12, 3 AM $ 0.0136
+0.11%
$ 10.22 million $ 1.73 million
Nov 12, 2 AM $ 0.0136
+1.11%
$ 10.21 million $ 1.73 million
Nov 12, 1 AM $ 0.0135
+2.48%
$ 10.1 million $ 1.73 million
Nov 12, 12 AM $ 0.0131
-2.37%
$ 9.86 million $ 1.7 million
Nov 11, 11 PM $ 0.0134
-1.06%
$ 10.09 million $ 1.71 million
Nov 11, 10 PM $ 0.0136
-0.30%
$ 10.2 million $ 1.73 million
Nov 11, 9 PM $ 0.0136
-0.30%
$ 10.23 million $ 1.73 million
Nov 11, 8 PM $ 0.0137
-0.62%
$ 10.26 million $ 1.75 million
Nov 11, 7 PM $ 0.0138
-1.34%
$ 10.33 million $ 2.09 million
Nov 11, 6 PM $ 0.0139
-0.04%
$ 10.47 million $ 2.13 million
Nov 11, 5 PM $ 0.014
+0.02%
$ 10.47 million $ 2.03 million
Nov 11, 4 PM $ 0.014
+0.97%
$ 10.47 million $ 2.04 million
Nov 11, 3 PM $ 0.0138
-0.25%
$ 10.37 million $ 2.1 million
Nov 11, 2 PM $ 0.0139
+0.51%
$ 10.4 million $ 2.13 million
Nov 11, 1 PM $ 0.0138
-0.19%
$ 10.39 million $ 2.15 million
Nov 11, 12 PM $ 0.0138
+1.46%
$ 10.36 million $ 2.21 million
Nov 11, 11 AM $ 0.0136
+0.10%
$ 10.21 million $ 2.43 million
Nov 11, 10 AM $ 0.0136
+0.99%
$ 10.2 million $ 2.51 million
Nov 11, 9 AM $ 0.0135
-0.41%
$ 10.1 million $ 2.79 million
Nov 11, 8 AM $ 0.0135
-1.52%
$ 10.15 million $ 2.84 million
Nov 11, 7 AM $ 0.0137
-2.10%
$ 10.3 million $ 2.65 million
Nov 11, 6 AM $ 0.014
-0.49%
$ 10.52 million $ 2.62 million
Nov 11, 5 AM $ 0.0141
-3.01%
$ 10.6 million $ 2.61 million
Nov 11, 4 AM $ 0.0145
-1.34%
$ 10.9 million $ 2.53 million
Nov 11, 3 AM $ 0.0147
+0.62%
$ 11.05 million $ 2.6 million