Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.00667
-0.31%
$6.67 million $755,405
May 24, 3 PM $0.00669
+0.09%
$6.69 million $755,698
May 24, 2 PM $0.00669
-0.33%
$6.68 million $770,757
May 24, 1 PM $0.00671
-1.61%
$6.7 million $772,882
May 24, 12 PM $0.00681
-0.57%
$6.81 million $770,606
May 24, 11 AM $0.00685
-0.33%
$6.85 million $770,728
May 24, 10 AM $0.00688
-0.24%
$6.87 million $769,485
May 24, 9 AM $0.00689
+0.36%
$6.89 million $770,757
May 24, 8 AM $0.00687
+0.02%
$6.86 million $777,317
May 24, 7 AM $0.00687
-0.53%
$6.86 million $810,928
May 24, 6 AM $0.0069
+0.38%
$6.9 million $847,830
May 24, 5 AM $0.00688
-0.12%
$6.87 million $853,574
May 24, 4 AM $0.00689
+0.33%
$6.88 million $867,357
May 24, 3 AM $0.00686
-0.67%
$6.86 million $868,832
May 24, 2 AM $0.00691
-0.88%
$6.9 million $869,748
May 24, 1 AM $0.00697
+0.07%
$6.96 million $869,379
May 24, 12 AM $0.00697
+0.13%
$6.96 million $866,876
May 23, 11 PM $0.00696
-0.35%
$6.95 million $871,604
May 23, 10 PM $0.00698
-0.68%
$6.97 million $875,462
May 23, 9 PM $0.00703
-0.40%
$7.02 million $866,718
May 23, 8 PM $0.00706
+1.66%
$7.05 million $862,885
May 23, 7 PM $0.00694
+0.21%
$6.94 million $841,076
May 23, 6 PM $0.00692
-0.05%
$6.92 million $859,056
May 23, 5 PM $0.00693
+0.54%
$6.92 million $845,315
May 23, 4 PM $0.00689
+0.49%
$6.89 million $833,961
May 23, 3 PM $0.00686
+0.69%
$6.85 million $832,593
May 23, 2 PM $0.00681
+2.18%
$6.8 million $813,057
May 23, 1 PM $0.00666
+1.11%
$6.66 million $819,715
May 23, 12 PM $0.00659
-0.40%
$6.58 million $804,092
May 23, 11 AM $0.00661
-0.44%
$6.61 million $813,637
May 23, 10 AM $0.00664
+0.46%
$6.64 million $818,213
May 23, 9 AM $0.00661
-0.60%
$6.61 million $821,312
May 23, 8 AM $0.00665
+1.84%
$6.65 million $821,280
May 23, 7 AM $0.00653
-3.63%
$6.53 million $791,028
May 23, 6 AM $0.00678
-0.44%
$6.77 million $759,125
May 23, 5 AM $0.00681
-0.27%
$6.8 million $765,075
May 23, 4 AM $0.00683
-0.43%
$6.82 million $763,276
May 23, 3 AM $0.00686
+0.75%
$6.85 million $760,268
May 23, 2 AM $0.00681
-0.53%
$6.8 million $764,103
May 23, 1 AM $0.00684
+0.43%
$6.84 million $766,067
May 23, 12 AM $0.00681
+0.29%
$6.81 million $759,821
May 22, 11 PM $0.00679
-1.13%
$6.79 million $761,307
May 22, 10 PM $0.00687
-0.66%
$6.86 million $755,569
May 22, 9 PM $0.00692
+0.66%
$6.91 million $762,824
May 22, 8 PM $0.00688
+0.00%
$6.87 million $772,093
May 22, 7 PM $0.00688
-1.51%
$6.88 million $774,043
May 22, 6 PM $0.00699
-1.65%
$6.98 million $765,187
May 22, 5 PM $0.00711
+0.34%
$7.1 million $762,099
May 22, 4 PM $0.00708
+0.09%
$7.08 million $761,952
May 22, 3 PM $0.00708
+0.04%
$7.07 million $764,599