Ava AI Historical Data

AVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0147
+0.62%
$ 11.05 million $ 2.6 million
Nov 11, 2 AM $ 0.0146
+0.32%
$ 10.98 million $ 2.62 million
Nov 11, 1 AM $ 0.0146
+0.24%
$ 10.95 million $ 2.63 million
Nov 11, 12 AM $ 0.0146
-2.04%
$ 10.92 million $ 2.64 million
Nov 10, 11 PM $ 0.0149
-0.22%
$ 11.15 million $ 2.64 million
Nov 10, 10 PM $ 0.0149
+3.32%
$ 11.18 million $ 2.65 million
Nov 10, 9 PM $ 0.0144
-1.82%
$ 10.81 million $ 2.61 million
Nov 10, 8 PM $ 0.0147
+0.45%
$ 11.04 million $ 2.63 million
Nov 10, 7 PM $ 0.0146
+1.35%
$ 10.97 million $ 2.62 million
Nov 10, 6 PM $ 0.0144
-0.49%
$ 10.82 million $ 2.63 million
Nov 10, 5 PM $ 0.0145
+1.98%
$ 10.87 million $ 2.66 million
Nov 10, 4 PM $ 0.0142
-2.13%
$ 10.66 million $ 2.67 million
Nov 10, 3 PM $ 0.0145
-0.41%
$ 10.89 million $ 2.68 million
Nov 10, 2 PM $ 0.0146
-0.17%
$ 10.94 million $ 2.68 million
Nov 10, 1 PM $ 0.0146
+2.02%
$ 10.96 million $ 2.69 million
Nov 10, 12 PM $ 0.0143
-7.37%
$ 10.74 million $ 2.59 million
Nov 10, 11 AM $ 0.0155
+0.07%
$ 11.59 million $ 2.39 million
Nov 10, 10 AM $ 0.0154
+3.47%
$ 11.59 million $ 2.34 million
Nov 10, 9 AM $ 0.0149
+2.02%
$ 11.2 million $ 2.01 million
Nov 10, 8 AM $ 0.0146
-1.24%
$ 10.98 million $ 1.96 million
Nov 10, 7 AM $ 0.0148
-0.17%
$ 11.11 million $ 2 million
Nov 10, 6 AM $ 0.0148
+0.47%
$ 11.14 million $ 2.18 million
Nov 10, 5 AM $ 0.0148
-0.96%
$ 11.08 million $ 2.16 million
Nov 10, 4 AM $ 0.0149
-0.89%
$ 11.19 million $ 2.18 million
Nov 10, 3 AM $ 0.015
+0.43%
$ 11.27 million $ 2.14 million
Nov 10, 2 AM $ 0.015
+0.34%
$ 11.24 million $ 2.15 million
Nov 10, 1 AM $ 0.0149
-1.63%
$ 11.21 million $ 2.15 million
Nov 10, 12 AM $ 0.0152
+1.53%
$ 11.39 million $ 2.14 million
Nov 9, 11 PM $ 0.015
+0.86%
$ 11.26 million $ 2.14 million
Nov 9, 10 PM $ 0.0148
+0.01%
$ 11.12 million $ 2.09 million
Nov 9, 9 PM $ 0.0148
-0.44%
$ 11.12 million $ 2.08 million
Nov 9, 8 PM $ 0.0149
-0.10%
$ 11.17 million $ 2.06 million
Nov 9, 7 PM $ 0.0149
-0.20%
$ 11.18 million $ 2.07 million
Nov 9, 6 PM $ 0.0149
+1.09%
$ 11.2 million $ 2.06 million
Nov 9, 5 PM $ 0.0148
+0.02%
$ 11.08 million $ 2.05 million
Nov 9, 4 PM $ 0.0148
+0.58%
$ 11.08 million $ 2.03 million
Nov 9, 3 PM $ 0.0147
+1.26%
$ 11.02 million $ 1.95 million
Nov 9, 2 PM $ 0.0145
-0.43%
$ 10.88 million $ 1.98 million
Nov 9, 1 PM $ 0.0146
+0.08%
$ 10.93 million $ 2 million
Nov 9, 12 PM $ 0.0145
+0.30%
$ 10.92 million $ 2.03 million
Nov 9, 11 AM $ 0.0145
+1.08%
$ 10.89 million $ 2.02 million
Nov 9, 10 AM $ 0.0143
+1.45%
$ 10.77 million $ 2.05 million
Nov 9, 9 AM $ 0.0141
-1.03%
$ 10.61 million $ 2.11 million
Nov 9, 8 AM $ 0.0143
-0.66%
$ 10.72 million $ 2.13 million
Nov 9, 7 AM $ 0.0144
+3.09%
$ 10.81 million $ 2.15 million
Nov 9, 6 AM $ 0.014
-1.14%
$ 10.47 million $ 1.99 million
Nov 9, 5 AM $ 0.0141
+0.76%
$ 10.59 million $ 2.07 million
Nov 9, 4 AM $ 0.014
+0.88%
$ 10.51 million $ 2.34 million
Nov 9, 3 AM $ 0.0139
-1.57%
$ 10.42 million $ 2.35 million
Nov 9, 2 AM $ 0.0141
-1.45%
$ 10.58 million $ 2.42 million