Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.0065
+0.83%
$6.49 million $877,882
Apr 7, 1 AM $0.00645
-0.38%
$6.44 million $864,721
Apr 7, 12 AM $0.00647
-1.09%
$6.46 million $865,131
Apr 6, 11 PM $0.00654
+0.56%
$6.54 million $864,698
Apr 6, 10 PM $0.0065
-2.23%
$6.5 million $851,571
Apr 6, 9 PM $0.00665
+0.02%
$6.65 million $842,591
Apr 6, 8 PM $0.00665
+0.05%
$6.65 million $839,815
Apr 6, 7 PM $0.00665
-0.22%
$6.64 million $840,895
Apr 6, 6 PM $0.00666
+0.24%
$6.66 million $840,076
Apr 6, 5 PM $0.00665
+0.70%
$6.64 million $839,754
Apr 6, 4 PM $0.0066
-0.27%
$6.6 million $829,323
Apr 6, 3 PM $0.00662
+0.42%
$6.61 million $845,163
Apr 6, 2 PM $0.00659
-0.88%
$6.58 million $860,868
Apr 6, 1 PM $0.00665
-0.62%
$6.64 million $864,975
Apr 6, 12 PM $0.00669
+0.00%
$6.68 million $861,575
Apr 6, 11 AM $0.00669
+0.00%
$6.68 million $848,426
Apr 6, 10 AM $0.00669
+0.57%
$6.69 million $797,586
Apr 6, 9 AM $0.00666
+1.29%
$6.65 million $773,278
Apr 6, 8 AM $0.00657
+0.55%
$6.56 million $810,705
Apr 6, 7 AM $0.00653
+0.32%
$6.53 million $813,678
Apr 6, 6 AM $0.00651
-0.21%
$6.51 million $810,548
Apr 6, 5 AM $0.00653
-0.29%
$6.52 million $810,359
Apr 6, 4 AM $0.00654
+0.17%
$6.54 million $815,776
Apr 6, 3 AM $0.00653
-0.26%
$6.52 million $824,103
Apr 6, 2 AM $0.00655
+0.32%
$6.54 million $823,444
Apr 6, 1 AM $0.00653
-0.39%
$6.52 million $820,243
Apr 6, 12 AM $0.00655
+0.08%
$6.55 million $817,015
Apr 5, 11 PM $0.00655
+0.91%
$6.54 million $814,105
Apr 5, 10 PM $0.00649
+0.29%
$6.48 million $811,080
Apr 5, 9 PM $0.00647
-0.39%
$6.46 million $812,548
Apr 5, 8 PM $0.0065
+0.05%
$6.49 million $833,968
Apr 5, 7 PM $0.00649
-0.12%
$6.49 million $848,346
Apr 5, 6 PM $0.0065
+0.36%
$6.49 million $902,570
Apr 5, 5 PM $0.00648
+0.31%
$6.47 million $899,379
Apr 5, 4 PM $0.00646
-0.47%
$6.45 million $904,644
Apr 5, 3 PM $0.00649
-0.24%
$6.48 million $899,162
Apr 5, 2 PM $0.00651
+0.49%
$6.5 million $888,613
Apr 5, 1 PM $0.00647
+1.26%
$6.47 million $885,952
Apr 5, 12 PM $0.00639
-0.66%
$6.39 million $904,205
Apr 5, 11 AM $0.00643
-1.90%
$6.43 million $899,635
Apr 5, 10 AM $0.00656
-0.94%
$6.55 million $897,212
Apr 5, 9 AM $0.00662
+4.09%
$6.61 million $888,780
Apr 5, 8 AM $0.00636
-0.11%
$6.35 million $828,643
Apr 5, 7 AM $0.00637
+0.07%
$6.36 million $830,172
Apr 5, 6 AM $0.00636
+0.00%
$6.36 million $835,194
Apr 5, 5 AM $0.00636
-0.77%
$6.36 million $840,969
Apr 5, 4 AM $0.00641
-0.69%
$6.41 million $833,699
Apr 5, 3 AM $0.00646
+0.34%
$6.45 million $828,604
Apr 5, 2 AM $0.00643
-0.43%
$6.43 million $827,865
Apr 5, 1 AM $0.00646
-0.34%
$6.46 million $828,011