Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ava AI Historical Data

AVA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.00646
-0.34%
$6.46 million $828,011
Apr 5, 12 AM $0.00648
-0.07%
$6.48 million $833,264
Apr 4, 11 PM $0.00649
-0.71%
$6.48 million $837,878
Apr 4, 10 PM $0.00654
+0.13%
$6.53 million $849,918
Apr 4, 9 PM $0.00653
-1.10%
$6.52 million $870,978
Apr 4, 8 PM $0.0066
-0.06%
$6.59 million $874,201
Apr 4, 7 PM $0.0066
+2.16%
$6.6 million $870,168
Apr 4, 6 PM $0.00646
-0.15%
$6.46 million $807,250
Apr 4, 5 PM $0.00647
+0.24%
$6.47 million $841,031
Apr 4, 4 PM $0.00646
+0.22%
$6.45 million $839,309
Apr 4, 3 PM $0.00644
+0.73%
$6.44 million $836,952
Apr 4, 2 PM $0.00639
-0.62%
$6.39 million $837,903
Apr 4, 1 PM $0.00643
+1.07%
$6.43 million $842,307
Apr 4, 12 PM $0.00636
-0.13%
$6.36 million $831,661
Apr 4, 11 AM $0.00637
-0.43%
$6.37 million $854,919
Apr 4, 10 AM $0.0064
+0.28%
$6.4 million $846,291
Apr 4, 9 AM $0.00638
-0.40%
$6.38 million $848,508
Apr 4, 8 AM $0.00641
+0.23%
$6.4 million $848,236
Apr 4, 7 AM $0.00639
+0.16%
$6.39 million $837,889
Apr 4, 6 AM $0.00638
+0.46%
$6.38 million $835,098
Apr 4, 5 AM $0.00635
-0.07%
$6.35 million $830,790
Apr 4, 4 AM $0.00636
+0.04%
$6.35 million $845,228
Apr 4, 3 AM $0.00636
-0.09%
$6.35 million $855,643
Apr 4, 2 AM $0.00636
+0.04%
$6.36 million $863,232
Apr 4, 1 AM $0.00636
-0.10%
$6.35 million $869,974
Apr 4, 12 AM $0.00637
-0.46%
$6.36 million $879,844
Apr 3, 11 PM $0.0064
+0.01%
$6.39 million $883,413
Apr 3, 10 PM $0.00639
-0.40%
$6.39 million $872,999
Apr 3, 9 PM $0.00641
+1.14%
$6.4 million $851,264
Apr 3, 8 PM $0.00634
-0.11%
$6.33 million $843,652
Apr 3, 7 PM $0.00634
+0.06%
$6.34 million $840,252
Apr 3, 6 PM $0.00634
+1.49%
$6.33 million $845,291
Apr 3, 5 PM $0.00625
-0.33%
$6.24 million $814,610
Apr 3, 4 PM $0.00627
+0.09%
$6.26 million $819,432
Apr 3, 3 PM $0.00626
-1.61%
$6.26 million $841,030
Apr 3, 2 PM $0.00636
+0.05%
$6.35 million $856,871
Apr 3, 1 PM $0.00636
+0.80%
$6.35 million $856,198
Apr 3, 12 PM $0.00631
-1.77%
$6.3 million $870,108
Apr 3, 11 AM $0.00642
-0.21%
$6.41 million $865,400
Apr 3, 10 AM $0.00643
-0.54%
$6.43 million $870,888
Apr 3, 9 AM $0.00647
+1.14%
$6.46 million $889,080
Apr 3, 8 AM $0.00639
-1.57%
$6.39 million $970,932
Apr 3, 7 AM $0.0065
-0.11%
$6.49 million $1.07 million
Apr 3, 6 AM $0.0065
-0.46%
$6.5 million $1.14 million
Apr 3, 5 AM $0.00653
-1.03%
$6.53 million $1.17 million
Apr 3, 4 AM $0.0066
+0.73%
$6.6 million $1.23 million
Apr 3, 3 AM $0.00655
-0.01%
$6.55 million $1.22 million
Apr 3, 2 AM $0.00655
+1.31%
$6.55 million $1.23 million
Apr 3, 1 AM $0.00647
+0.55%
$6.46 million $1.24 million
Apr 3, 12 AM $0.00643
-0.65%
$6.43 million $1.23 million