Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.00708
+0.04%
$7.07 million $764,599
May 22, 2 PM $0.00707
-1.89%
$7.07 million $765,831
May 22, 1 PM $0.00721
+0.04%
$7.2 million $754,668
May 22, 12 PM $0.00721
+0.44%
$7.2 million $751,997
May 22, 11 AM $0.00717
+0.23%
$7.17 million $743,709
May 22, 10 AM $0.00716
-0.71%
$7.16 million $747,492
May 22, 9 AM $0.00722
-0.37%
$7.21 million $745,755
May 22, 8 AM $0.00724
-0.46%
$7.24 million $745,846
May 22, 7 AM $0.00726
+0.54%
$7.26 million $765,363
May 22, 6 AM $0.00722
+0.12%
$7.22 million $767,937
May 22, 5 AM $0.00721
+0.44%
$7.21 million $776,007
May 22, 4 AM $0.00717
-0.35%
$7.17 million $775,592
May 22, 3 AM $0.0072
-0.66%
$7.19 million $792,936
May 22, 2 AM $0.00725
+0.93%
$7.24 million $796,317
May 22, 1 AM $0.00718
+0.14%
$7.17 million $794,054
May 22, 12 AM $0.00717
-0.94%
$7.16 million $806,373
May 21, 11 PM $0.00724
+0.54%
$7.23 million $813,371
May 21, 10 PM $0.0072
-1.51%
$7.19 million $817,956
May 21, 9 PM $0.00731
+0.00%
$7.31 million $815,886
May 21, 8 PM $0.00731
-0.03%
$7.3 million $816,222
May 21, 7 PM $0.00731
+0.13%
$7.3 million $834,716
May 21, 6 PM $0.0073
-0.51%
$7.29 million $842,141
May 21, 5 PM $0.00734
+1.59%
$7.34 million $862,363
May 21, 4 PM $0.00723
-0.34%
$7.22 million $893,142
May 21, 3 PM $0.00725
+0.54%
$7.24 million $899,362
May 21, 2 PM $0.00721
+0.22%
$7.21 million $899,318
May 21, 1 PM $0.0072
+0.65%
$7.19 million $902,568
May 21, 12 PM $0.00715
+0.03%
$7.14 million $922,407
May 21, 11 AM $0.00715
+0.80%
$7.14 million $922,697
May 21, 10 AM $0.00709
-0.77%
$7.08 million $920,945
May 21, 9 AM $0.00715
-1.05%
$7.14 million $929,405
May 21, 8 AM $0.00722
-1.47%
$7.21 million $961,078
May 21, 7 AM $0.00733
+0.22%
$7.32 million $965,588
May 21, 6 AM $0.00731
+0.93%
$7.31 million $975,526
May 21, 5 AM $0.00724
-1.65%
$7.24 million $973,592
May 21, 4 AM $0.00737
-0.66%
$7.36 million $969,222
May 21, 3 AM $0.00742
-0.45%
$7.41 million $969,075
May 21, 2 AM $0.00746
+0.39%
$7.45 million $965,467
May 21, 1 AM $0.00743
+0.23%
$7.42 million $962,158
May 21, 12 AM $0.00741
+0.92%
$7.41 million $960,820
May 20, 11 PM $0.00734
-0.66%
$7.34 million $961,824
May 20, 10 PM $0.00739
-0.22%
$7.39 million $966,505
May 20, 9 PM $0.00741
-1.69%
$7.4 million $973,706
May 20, 8 PM $0.00754
+1.27%
$7.53 million $970,142
May 20, 7 PM $0.00745
+0.46%
$7.44 million $955,051
May 20, 6 PM $0.00741
+1.02%
$7.41 million $956,050
May 20, 5 PM $0.00734
+3.12%
$7.33 million $932,445
May 20, 4 PM $0.00712
+1.78%
$7.11 million $904,128
May 20, 3 PM $0.00699
-0.49%
$6.98 million $896,007
May 20, 2 PM $0.00702
+0.90%
$7.02 million $900,515