Ava AI Historical Data

AVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0141
-1.45%
$ 10.58 million $ 2.42 million
Nov 9, 1 AM $ 0.0143
+0.30%
$ 10.74 million $ 2.43 million
Nov 9, 12 AM $ 0.0143
-2.38%
$ 10.72 million $ 2.47 million
Nov 8, 11 PM $ 0.0146
+0.44%
$ 10.97 million $ 2.54 million
Nov 8, 10 PM $ 0.0146
-0.03%
$ 10.92 million $ 2.7 million
Nov 8, 9 PM $ 0.0146
+0.60%
$ 10.91 million $ 2.76 million
Nov 8, 8 PM $ 0.0145
+0.94%
$ 10.86 million $ 2.82 million
Nov 8, 7 PM $ 0.0143
+0.28%
$ 10.76 million $ 2.95 million
Nov 8, 6 PM $ 0.0143
+0.93%
$ 10.73 million $ 2.94 million
Nov 8, 5 PM $ 0.0142
+0.60%
$ 10.63 million $ 3 million
Nov 8, 4 PM $ 0.0141
+0.31%
$ 10.57 million $ 3.06 million
Nov 8, 3 PM $ 0.014
-1.82%
$ 10.53 million $ 3.13 million
Nov 8, 2 PM $ 0.0143
+0.87%
$ 10.73 million $ 3.15 million
Nov 8, 1 PM $ 0.0142
-1.01%
$ 10.64 million $ 3.17 million
Nov 8, 12 PM $ 0.0143
-0.25%
$ 10.74 million $ 3.18 million
Nov 8, 11 AM $ 0.0144
-1.94%
$ 10.77 million $ 3.23 million
Nov 8, 10 AM $ 0.0146
+1.36%
$ 10.98 million $ 3.29 million
Nov 8, 9 AM $ 0.0144
-0.16%
$ 10.84 million $ 3.24 million
Nov 8, 8 AM $ 0.0145
+2.12%
$ 10.85 million $ 3.23 million
Nov 8, 7 AM $ 0.0142
+1.25%
$ 10.63 million $ 3.19 million
Nov 8, 6 AM $ 0.014
-1.09%
$ 10.5 million $ 3.28 million
Nov 8, 5 AM $ 0.0141
-3.74%
$ 10.61 million $ 3.33 million
Nov 8, 4 AM $ 0.0147
+1.57%
$ 11.03 million $ 3.12 million
Nov 8, 3 AM $ 0.0145
-0.57%
$ 10.86 million $ 3.21 million
Nov 8, 2 AM $ 0.0145
-2.51%
$ 10.92 million $ 3.29 million
Nov 8, 1 AM $ 0.0149
+0.08%
$ 11.2 million $ 3.33 million
Nov 8, 12 AM $ 0.0149
+0.43%
$ 11.18 million $ 3.4 million
Nov 7, 11 PM $ 0.0148
-4.15%
$ 11.13 million $ 3.39 million
Nov 7, 10 PM $ 0.0155
+0.75%
$ 11.62 million $ 3.39 million
Nov 7, 9 PM $ 0.0154
-1.58%
$ 11.53 million $ 3.57 million
Nov 7, 8 PM $ 0.0156
+4.22%
$ 11.72 million $ 3.64 million
Nov 7, 7 PM $ 0.015
+0.28%
$ 11.24 million $ 3.47 million
Nov 7, 6 PM $ 0.0149
+0.02%
$ 11.21 million $ 3.49 million
Nov 7, 5 PM $ 0.0149
+1.25%
$ 11.21 million $ 3.43 million
Nov 7, 4 PM $ 0.0148
+1.11%
$ 11.07 million $ 3.36 million
Nov 7, 3 PM $ 0.0146
+0.20%
$ 10.95 million $ 3.32 million
Nov 7, 2 PM $ 0.0146
+3.13%
$ 10.93 million $ 3.31 million
Nov 7, 1 PM $ 0.0141
+4.13%
$ 10.6 million $ 3.42 million
Nov 7, 12 PM $ 0.0136
-1.59%
$ 10.18 million $ 3.39 million
Nov 7, 11 AM $ 0.0138
-0.76%
$ 10.34 million $ 3.38 million
Nov 7, 10 AM $ 0.0139
-0.05%
$ 10.42 million $ 3.33 million
Nov 7, 9 AM $ 0.0139
-0.93%
$ 10.43 million $ 3.34 million
Nov 7, 8 AM $ 0.014
-0.62%
$ 10.53 million $ 3.35 million
Nov 7, 7 AM $ 0.0141
-1.48%
$ 10.59 million $ 3.33 million
Nov 7, 6 AM $ 0.0143
-2.45%
$ 10.75 million $ 3.24 million
Nov 7, 5 AM $ 0.0147
+0.32%
$ 11.02 million $ 3.15 million
Nov 7, 4 AM $ 0.0146
+1.76%
$ 10.99 million $ 3.12 million
Nov 7, 3 AM $ 0.0144
+1.94%
$ 10.79 million $ 2.5 million
Nov 7, 2 AM $ 0.0141
-0.58%
$ 10.59 million $ 2.4 million
Nov 7, 1 AM $ 0.0142
+1.27%
$ 10.65 million $ 2.32 million