Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ava AI Historical Data

AVA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.00702
+0.90%
$7.02 million $900,515
May 20, 1 PM $0.00696
+0.05%
$6.96 million $904,244
May 20, 12 PM $0.00696
+0.22%
$6.95 million $896,831
May 20, 11 AM $0.00694
+0.13%
$6.94 million $902,122
May 20, 10 AM $0.00693
+0.08%
$6.93 million $908,764
May 20, 9 AM $0.00694
-0.47%
$6.94 million $896,258
May 20, 8 AM $0.00698
+0.04%
$6.97 million $884,207
May 20, 7 AM $0.00697
+0.54%
$6.96 million $864,889
May 20, 6 AM $0.00693
+0.86%
$6.92 million $858,757
May 20, 5 AM $0.00687
-0.05%
$6.86 million $858,348
May 20, 4 AM $0.00686
+0.15%
$6.86 million $861,364
May 20, 3 AM $0.00685
+0.42%
$6.85 million $863,343
May 20, 2 AM $0.00683
-0.54%
$6.82 million $872,048
May 20, 1 AM $0.00686
+0.15%
$6.86 million $895,607
May 20, 12 AM $0.00685
-0.51%
$6.85 million $905,629
May 19, 11 PM $0.00689
+0.29%
$6.88 million $913,979
May 19, 10 PM $0.00687
-0.59%
$6.86 million $917,509
May 19, 9 PM $0.00691
+0.22%
$6.9 million $921,389
May 19, 8 PM $0.00689
+0.29%
$6.89 million $928,293
May 19, 7 PM $0.00687
-0.49%
$6.87 million $938,529
May 19, 6 PM $0.00691
+0.00%
$6.9 million $938,728
May 19, 5 PM $0.00691
-0.22%
$6.9 million $951,027
May 19, 4 PM $0.00692
+0.42%
$6.92 million $961,568
May 19, 3 PM $0.0069
+0.29%
$6.89 million $977,224
May 19, 2 PM $0.00688
-1.12%
$6.87 million $985,301
May 19, 1 PM $0.00695
+0.72%
$6.95 million $1 million
May 19, 12 PM $0.0069
-0.03%
$6.9 million $1.01 million
May 19, 11 AM $0.00691
-0.47%
$6.9 million $1.02 million
May 19, 10 AM $0.00694
-0.36%
$6.93 million $1.02 million
May 19, 9 AM $0.00697
-0.52%
$6.96 million $1.03 million
May 19, 8 AM $0.007
-0.44%
$7 million $1.04 million
May 19, 7 AM $0.00703
-0.33%
$7.03 million $1.07 million
May 19, 6 AM $0.00706
-0.51%
$7.05 million $1.07 million
May 19, 5 AM $0.00708
+1.22%
$7.08 million $1.08 million
May 19, 4 AM $0.007
-0.28%
$6.99 million $1.08 million
May 19, 3 AM $0.00702
-0.68%
$7.01 million $1.08 million
May 19, 2 AM $0.00706
+0.49%
$7.05 million $1.08 million
May 19, 1 AM $0.00702
+0.32%
$7.02 million $1.08 million
May 19, 12 AM $0.007
+0.10%
$7 million $1.08 million
May 18, 11 PM $0.007
-0.77%
$6.99 million $1.09 million
May 18, 10 PM $0.00705
-0.68%
$7.04 million $1.18 million
May 18, 9 PM $0.0071
+1.56%
$7.09 million $1.19 million
May 18, 8 PM $0.00699
-0.38%
$6.98 million $1.19 million
May 18, 7 PM $0.00701
+1.92%
$7.01 million $1.18 million
May 18, 6 PM $0.00689
-1.43%
$6.89 million $1.18 million
May 18, 5 PM $0.00699
-0.06%
$6.99 million $1.19 million
May 18, 4 PM $0.00701
+0.71%
$7 million $1.17 million
May 18, 3 PM $0.00696
+0.06%
$6.95 million $1.17 million
May 18, 2 PM $0.00695
-1.06%
$6.95 million $1.17 million
May 18, 1 PM $0.00704
-0.20%
$7.03 million $1.16 million