Ava AI Historical Data

AVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0142
+1.27%
$ 10.65 million $ 2.32 million
Nov 7, 12 AM $ 0.014
+1.13%
$ 10.52 million $ 2.27 million
Nov 6, 11 PM $ 0.0139
-4.11%
$ 10.39 million $ 2.26 million
Nov 6, 10 PM $ 0.0144
+2.44%
$ 10.84 million $ 2.2 million
Nov 6, 9 PM $ 0.0141
+5.14%
$ 10.58 million $ 2.02 million
Nov 6, 8 PM $ 0.0134
-0.45%
$ 10.06 million $ 1.91 million
Nov 6, 7 PM $ 0.0135
-0.20%
$ 10.11 million $ 1.94 million
Nov 6, 6 PM $ 0.0135
+1.16%
$ 10.13 million $ 1.92 million
Nov 6, 5 PM $ 0.0133
+1.93%
$ 10.01 million $ 1.93 million
Nov 6, 4 PM $ 0.0131
+1.09%
$ 9.82 million $ 1.99 million
Nov 6, 3 PM $ 0.0129
-2.11%
$ 9.72 million $ 2.06 million
Nov 6, 2 PM $ 0.0132
-3.77%
$ 9.93 million $ 2.37 million
Nov 6, 1 PM $ 0.0137
+1.76%
$ 10.32 million $ 2.39 million
Nov 6, 12 PM $ 0.0135
-0.39%
$ 10.14 million $ 2.4 million
Nov 6, 11 AM $ 0.0136
+0.22%
$ 10.18 million $ 2.42 million
Nov 6, 10 AM $ 0.0135
+0.67%
$ 10.15 million $ 2.41 million
Nov 6, 9 AM $ 0.0134
+0.24%
$ 10.09 million $ 2.38 million
Nov 6, 8 AM $ 0.0134
-0.01%
$ 10.06 million $ 2.42 million
Nov 6, 7 AM $ 0.0134
-0.61%
$ 10.06 million $ 2.43 million
Nov 6, 6 AM $ 0.0135
-0.27%
$ 10.12 million $ 2.45 million
Nov 6, 5 AM $ 0.0135
-1.56%
$ 10.15 million $ 2.53 million
Nov 6, 4 AM $ 0.0137
-0.58%
$ 10.31 million $ 2.54 million
Nov 6, 3 AM $ 0.0138
+0.89%
$ 10.37 million $ 2.58 million
Nov 6, 2 AM $ 0.0137
-2.16%
$ 10.28 million $ 2.58 million
Nov 6, 1 AM $ 0.014
-1.07%
$ 10.51 million $ 2.63 million
Nov 6, 12 AM $ 0.0142
+1.24%
$ 10.62 million $ 2.7 million
Nov 5, 11 PM $ 0.014
+0.59%
$ 10.49 million $ 2.64 million
Nov 5, 10 PM $ 0.0139
+1.57%
$ 10.43 million $ 2.64 million
Nov 5, 9 PM $ 0.0137
+0.76%
$ 10.27 million $ 2.72 million
Nov 5, 8 PM $ 0.0136
-1.70%
$ 10.19 million $ 2.91 million
Nov 5, 7 PM $ 0.0138
-0.91%
$ 10.37 million $ 3.07 million
Nov 5, 6 PM $ 0.0139
+1.90%
$ 10.46 million $ 3.17 million
Nov 5, 5 PM $ 0.0137
-0.09%
$ 10.27 million $ 3.4 million
Nov 5, 4 PM $ 0.0137
+2.78%
$ 10.28 million $ 3.41 million
Nov 5, 3 PM $ 0.0133
-0.53%
$ 10 million $ 3.3 million
Nov 5, 2 PM $ 0.0134
+2.33%
$ 10.05 million $ 3.33 million
Nov 5, 1 PM $ 0.0131
+1.30%
$ 9.82 million $ 3.22 million
Nov 5, 12 PM $ 0.0129
-1.76%
$ 9.7 million $ 3.31 million
Nov 5, 11 AM $ 0.0132
+3.92%
$ 9.87 million $ 3.28 million
Nov 5, 10 AM $ 0.0127
-1.34%
$ 9.5 million $ 3.56 million
Nov 5, 9 AM $ 0.0128
+0.99%
$ 9.63 million $ 3.66 million
Nov 5, 8 AM $ 0.0127
-2.91%
$ 9.53 million $ 3.63 million
Nov 5, 7 AM $ 0.0131
-1.34%
$ 9.82 million $ 3.75 million
Nov 5, 6 AM $ 0.0133
-1.58%
$ 9.95 million $ 3.85 million
Nov 5, 5 AM $ 0.0135
+0.01%
$ 10.11 million $ 3.43 million
Nov 5, 4 AM $ 0.0135
+0.22%
$ 10.11 million $ 3.53 million
Nov 5, 3 AM $ 0.0134
-0.32%
$ 10.08 million $ 3.62 million
Nov 5, 2 AM $ 0.0135
+3.76%
$ 10.12 million $ 3.88 million
Nov 5, 1 AM $ 0.013
+1.27%
$ 9.75 million $ 4.12 million
Nov 5, 12 AM $ 0.0128
-0.77%
$ 9.63 million $ 4.31 million