Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.00648
+0.58%
$6.47 million $1.24 million
Apr 2, 10 PM $0.00644
+0.62%
$6.43 million $1.24 million
Apr 2, 9 PM $0.0064
+0.15%
$6.39 million $1.25 million
Apr 2, 8 PM $0.00639
+0.03%
$6.38 million $1.25 million
Apr 2, 7 PM $0.00639
-0.13%
$6.38 million $1.25 million
Apr 2, 6 PM $0.0064
-0.04%
$6.39 million $1.25 million
Apr 2, 5 PM $0.0064
-1.03%
$6.39 million $1.25 million
Apr 2, 4 PM $0.00646
+0.94%
$6.46 million $1.26 million
Apr 2, 3 PM $0.0064
-3.16%
$6.4 million $1.28 million
Apr 2, 2 PM $0.00661
+0.36%
$6.61 million $1.26 million
Apr 2, 1 PM $0.00659
-0.37%
$6.58 million $1.27 million
Apr 2, 12 PM $0.00661
+1.50%
$6.61 million $1.25 million
Apr 2, 11 AM $0.00651
-0.99%
$6.51 million $1.24 million
Apr 2, 10 AM $0.00658
+0.65%
$6.58 million $1.24 million
Apr 2, 9 AM $0.00654
-0.89%
$6.53 million $1.22 million
Apr 2, 8 AM $0.0066
-0.70%
$6.59 million $1.13 million
Apr 2, 7 AM $0.00664
+3.60%
$6.64 million $1.04 million
Apr 2, 6 AM $0.00641
+0.63%
$6.41 million $966,515
Apr 2, 5 AM $0.00637
+1.77%
$6.37 million $949,251
Apr 2, 4 AM $0.00626
+1.03%
$6.26 million $873,560
Apr 2, 3 AM $0.0062
+0.79%
$6.19 million $867,228
Apr 2, 2 AM $0.00615
-0.27%
$6.14 million $863,104
Apr 2, 1 AM $0.00616
-2.88%
$6.16 million $838,622
Apr 2, 12 AM $0.00634
+1.31%
$6.34 million $843,341
Apr 1, 11 PM $0.00626
-0.41%
$6.26 million $848,337
Apr 1, 10 PM $0.00629
-0.28%
$6.28 million $848,212
Apr 1, 9 PM $0.00631
+0.37%
$6.3 million $844,245
Apr 1, 8 PM $0.00628
-0.27%
$6.28 million $825,501
Apr 1, 7 PM $0.0063
-0.31%
$6.29 million $827,832
Apr 1, 6 PM $0.00632
-0.49%
$6.31 million $823,907
Apr 1, 5 PM $0.00635
-0.85%
$6.34 million $822,419
Apr 1, 4 PM $0.0064
+0.85%
$6.4 million $814,289
Apr 1, 3 PM $0.00635
+1.06%
$6.35 million $779,355
Apr 1, 2 PM $0.00628
+1.93%
$6.28 million $771,129
Apr 1, 1 PM $0.00617
-0.07%
$6.16 million $767,098
Apr 1, 12 PM $0.00617
-0.55%
$6.16 million $760,505
Apr 1, 11 AM $0.0062
+0.10%
$6.2 million $749,312
Apr 1, 10 AM $0.0062
-0.09%
$6.19 million $753,699
Apr 1, 9 AM $0.0062
-0.67%
$6.2 million $765,864
Apr 1, 8 AM $0.00624
-0.16%
$6.24 million $771,532
Apr 1, 7 AM $0.00625
-0.16%
$6.25 million $775,267
Apr 1, 6 AM $0.00626
+0.14%
$6.26 million $770,700
Apr 1, 5 AM $0.00626
-0.16%
$6.25 million $757,471
Apr 1, 4 AM $0.00626
-0.23%
$6.26 million $768,717
Apr 1, 3 AM $0.00628
+1.98%
$6.28 million $773,487
Apr 1, 2 AM $0.00616
-0.11%
$6.15 million $760,906
Apr 1, 1 AM $0.00617
-0.92%
$6.16 million $763,990
Apr 1, 12 AM $0.00622
-0.49%
$6.22 million $759,990
Mar 31, 11 PM $0.00625
+1.06%
$6.25 million $747,513
Mar 31, 10 PM $0.00619
-0.47%
$6.18 million $740,170