Coinranking
Ava AI Historical Data
AVA
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 1 PM | $0.00704 | -0.20% | ||
| May 18, 12 PM | $0.00705 | +1.74% | ||
| May 18, 11 AM | $0.00693 | +1.16% | ||
| May 18, 10 AM | $0.00685 | -0.08% | ||
| May 18, 9 AM | $0.00686 | -0.19% | ||
| May 18, 8 AM | $0.00687 | +0.07% | ||
| May 18, 7 AM | $0.00686 | -0.27% | ||
| May 18, 6 AM | $0.00687 | -0.70% | ||
| May 18, 5 AM | $0.00692 | -0.14% | ||
| May 18, 4 AM | $0.00693 | -0.28% | ||
| May 18, 3 AM | $0.00695 | -0.70% | ||
| May 18, 2 AM | $0.007 | -0.06% | ||
| May 18, 1 AM | $0.00701 | +0.01% | ||
| May 18, 12 AM | $0.00701 | +2.45% | ||
| May 17, 11 PM | $0.00684 | -4.16% | ||
| May 17, 10 PM | $0.00714 | -0.80% | ||
| May 17, 9 PM | $0.00719 | +0.52% | ||
| May 17, 8 PM | $0.00716 | -0.12% | ||
| May 17, 7 PM | $0.00716 | +0.56% | ||
| May 17, 6 PM | $0.00712 | -0.68% | ||
| May 17, 5 PM | $0.00717 | -0.31% | ||
| May 17, 4 PM | $0.00721 | -0.02% | ||
| May 17, 3 PM | $0.00721 | -0.66% | ||
| May 17, 2 PM | $0.00726 | -0.07% | ||
| May 17, 1 PM | $0.00727 | +1.19% | ||
| May 17, 12 PM | $0.00718 | -0.23% | ||
| May 17, 11 AM | $0.0072 | -0.63% | ||
| May 17, 10 AM | $0.00725 | -0.08% | ||
| May 17, 9 AM | $0.00725 | -1.19% | ||
| May 17, 8 AM | $0.00734 | -0.47% | ||
| May 17, 7 AM | $0.00737 | +0.54% | ||
| May 17, 6 AM | $0.00733 | -0.28% | ||
| May 17, 5 AM | $0.00735 | +0.65% | ||
| May 17, 4 AM | $0.00731 | +0.45% | ||
| May 17, 3 AM | $0.00727 | +2.30% | ||
| May 17, 2 AM | $0.00711 | -0.13% | ||
| May 17, 1 AM | $0.00712 | -0.51% | ||
| May 17, 12 AM | $0.00715 | -0.65% | ||
| May 16, 11 PM | $0.0072 | -0.22% | ||
| May 16, 10 PM | $0.00722 | -0.05% | ||
| May 16, 9 PM | $0.00722 | -0.64% | ||
| May 16, 8 PM | $0.00727 | +0.96% | ||
| May 16, 7 PM | $0.0072 | -0.82% | ||
| May 16, 6 PM | $0.00725 | -0.29% | ||
| May 16, 5 PM | $0.00727 | -0.92% | ||
| May 16, 4 PM | $0.00734 | +0.67% | ||
| May 16, 3 PM | $0.00729 | +1.13% | ||
| May 16, 2 PM | $0.00721 | -0.01% | ||
| May 16, 1 PM | $0.00721 | +0.05% | ||
| May 16, 12 PM | $0.00721 | +0.58% | ||