Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 PM $0.00619
-0.47%
$6.18 million $740,170
Mar 31, 9 PM $0.00622
-0.16%
$6.21 million $742,525
Mar 31, 8 PM $0.00623
+0.41%
$6.22 million $756,842
Mar 31, 7 PM $0.0062
+0.13%
$6.2 million $768,415
Mar 31, 6 PM $0.00619
+0.87%
$6.19 million $776,761
Mar 31, 5 PM $0.00614
-1.32%
$6.14 million $777,108
Mar 31, 4 PM $0.00622
+1.82%
$6.22 million $783,160
Mar 31, 3 PM $0.00611
+0.43%
$6.11 million $783,531
Mar 31, 2 PM $0.00609
-0.87%
$6.08 million $786,500
Mar 31, 1 PM $0.00614
+1.11%
$6.13 million $785,941
Mar 31, 12 PM $0.00607
-0.38%
$6.07 million $781,245
Mar 31, 11 AM $0.00609
-0.09%
$6.09 million $785,616
Mar 31, 10 AM $0.0061
+0.36%
$6.09 million $785,674
Mar 31, 9 AM $0.00608
-1.69%
$6.07 million $775,086
Mar 31, 8 AM $0.00618
-0.38%
$6.18 million $773,146
Mar 31, 7 AM $0.00621
-1.05%
$6.2 million $783,548
Mar 31, 6 AM $0.00627
-0.59%
$6.27 million $783,783
Mar 31, 5 AM $0.00631
+1.20%
$6.3 million $811,159
Mar 31, 4 AM $0.00624
+1.12%
$6.23 million $801,860
Mar 31, 3 AM $0.00617
-0.87%
$6.16 million $805,035
Mar 31, 2 AM $0.00622
-0.13%
$6.22 million $810,226
Mar 31, 1 AM $0.00623
+1.31%
$6.22 million $816,584
Mar 31, 12 AM $0.00615
+0.68%
$6.14 million $813,568
Mar 30, 11 PM $0.00611
-0.59%
$6.1 million $814,233
Mar 30, 10 PM $0.00614
-0.45%
$6.14 million $824,125
Mar 30, 9 PM $0.00617
+0.58%
$6.17 million $845,475
Mar 30, 8 PM $0.00614
+0.52%
$6.13 million $832,477
Mar 30, 7 PM $0.0061
+0.03%
$6.1 million $826,560
Mar 30, 6 PM $0.0061
-0.41%
$6.1 million $819,690
Mar 30, 5 PM $0.00613
-1.07%
$6.12 million $825,154
Mar 30, 4 PM $0.00619
-0.54%
$6.19 million $822,483
Mar 30, 3 PM $0.00623
-0.60%
$6.22 million $811,293
Mar 30, 2 PM $0.00626
-0.20%
$6.26 million $812,816
Mar 30, 1 PM $0.00628
-0.59%
$6.27 million $808,208
Mar 30, 12 PM $0.00631
+0.33%
$6.31 million $817,779
Mar 30, 11 AM $0.00629
+0.38%
$6.29 million $831,287
Mar 30, 10 AM $0.00627
+0.15%
$6.27 million $838,976
Mar 30, 9 AM $0.00626
-0.28%
$6.26 million $843,164
Mar 30, 8 AM $0.00628
-0.07%
$6.27 million $844,203
Mar 30, 7 AM $0.00628
-0.21%
$6.28 million $839,598
Mar 30, 6 AM $0.0063
+0.17%
$6.29 million $834,706
Mar 30, 5 AM $0.00629
-0.17%
$6.28 million $815,855
Mar 30, 4 AM $0.0063
-0.03%
$6.29 million $823,359
Mar 30, 3 AM $0.0063
-0.06%
$6.29 million $820,854
Mar 30, 2 AM $0.0063
+0.40%
$6.3 million $815,779
Mar 30, 1 AM $0.00628
+1.11%
$6.27 million $810,828
Mar 30, 12 AM $0.00621
+1.22%
$6.2 million $812,511
Mar 29, 11 PM $0.00613
-0.05%
$6.13 million $813,116
Mar 29, 10 PM $0.00614
-1.87%
$6.13 million $818,138
Mar 29, 9 PM $0.00625
+0.16%
$6.25 million $787,430