Ava AI Historical Data

AVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.013
+1.27%
$ 9.75 million $ 4.12 million
Nov 5, 12 AM $ 0.0128
-0.77%
$ 9.63 million $ 4.31 million
Nov 4, 11 PM $ 0.0129
-1.19%
$ 9.7 million $ 4.36 million
Nov 4, 10 PM $ 0.0131
-0.35%
$ 9.82 million $ 4.37 million
Nov 4, 9 PM $ 0.0131
-0.56%
$ 9.85 million $ 4.31 million
Nov 4, 8 PM $ 0.0132
-0.67%
$ 9.91 million $ 4.17 million
Nov 4, 7 PM $ 0.0133
-0.24%
$ 9.97 million $ 4.07 million
Nov 4, 6 PM $ 0.0133
-2.96%
$ 10 million $ 3.97 million
Nov 4, 5 PM $ 0.0137
-0.11%
$ 10.3 million $ 3.78 million
Nov 4, 4 PM $ 0.0137
-1.85%
$ 10.31 million $ 3.73 million
Nov 4, 3 PM $ 0.014
-1.66%
$ 10.51 million $ 3.93 million
Nov 4, 2 PM $ 0.0142
+2.01%
$ 10.69 million $ 4.54 million
Nov 4, 1 PM $ 0.014
-0.70%
$ 10.47 million $ 4.64 million
Nov 4, 12 PM $ 0.0141
+0.40%
$ 10.55 million $ 4.83 million
Nov 4, 11 AM $ 0.014
-1.23%
$ 10.51 million $ 4.99 million
Nov 4, 10 AM $ 0.0142
-0.89%
$ 10.64 million $ 4.84 million
Nov 4, 9 AM $ 0.0143
+0.92%
$ 10.73 million $ 4.89 million
Nov 4, 8 AM $ 0.0142
+2.24%
$ 10.64 million $ 4.94 million
Nov 4, 7 AM $ 0.0139
-2.10%
$ 10.4 million $ 4.91 million
Nov 4, 6 AM $ 0.0142
+1.27%
$ 10.63 million $ 4.89 million
Nov 4, 5 AM $ 0.014
-2.33%
$ 10.49 million $ 4.86 million
Nov 4, 4 AM $ 0.0143
-4.96%
$ 10.74 million $ 4.85 million
Nov 4, 3 AM $ 0.0151
+0.41%
$ 11.31 million $ 4.88 million
Nov 4, 2 AM $ 0.015
-1.02%
$ 11.26 million $ 4.71 million
Nov 4, 1 AM $ 0.0152
+9.00%
$ 11.38 million $ 4.49 million
Nov 4, 12 AM $ 0.0139
+4.91%
$ 10.44 million $ 4.16 million
Nov 3, 11 PM $ 0.0133
+3.06%
$ 9.95 million $ 4.08 million
Nov 3, 10 PM $ 0.0129
+0.31%
$ 9.66 million $ 4.08 million
Nov 3, 9 PM $ 0.0128
+1.85%
$ 9.63 million $ 4.07 million
Nov 3, 8 PM $ 0.0126
-2.51%
$ 9.45 million $ 4.04 million
Nov 3, 7 PM $ 0.0129
-1.08%
$ 9.69 million $ 4.05 million
Nov 3, 6 PM $ 0.0131
-2.81%
$ 9.8 million $ 4.06 million
Nov 3, 5 PM $ 0.0134
+1.30%
$ 10.08 million $ 4.05 million
Nov 3, 4 PM $ 0.0133
+2.94%
$ 9.95 million $ 4.01 million
Nov 3, 3 PM $ 0.0129
-11.67%
$ 9.67 million $ 3.78 million
Nov 3, 2 PM $ 0.0146
+0.89%
$ 10.94 million $ 3.25 million
Nov 3, 1 PM $ 0.0145
+0.72%
$ 10.85 million $ 3.11 million
Nov 3, 12 PM $ 0.0143
+2.59%
$ 10.77 million $ 2.85 million
Nov 3, 11 AM $ 0.014
+1.23%
$ 10.5 million $ 2.68 million
Nov 3, 10 AM $ 0.0138
-0.07%
$ 10.37 million $ 2.6 million
Nov 3, 9 AM $ 0.0138
-1.02%
$ 10.38 million $ 2.56 million
Nov 3, 8 AM $ 0.014
+0.36%
$ 10.48 million $ 2.53 million
Nov 3, 7 AM $ 0.0139
+3.18%
$ 10.44 million $ 2.44 million
Nov 3, 6 AM $ 0.0135
+0.23%
$ 10.12 million $ 2.49 million
Nov 3, 5 AM $ 0.0135
-0.40%
$ 10.09 million $ 2.52 million
Nov 3, 4 AM $ 0.0135
+0.48%
$ 10.14 million $ 2.51 million
Nov 3, 3 AM $ 0.0134
-0.12%
$ 10.09 million $ 2.55 million
Nov 3, 2 AM $ 0.0135
-1.38%
$ 10.08 million $ 2.5 million
Nov 3, 1 AM $ 0.0136
-2.56%
$ 10.24 million $ 2.63 million
Nov 3, 12 AM $ 0.014
-1.94%
$ 10.51 million $ 3.96 million