Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ava AI Historical Data

AVA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 9 PM $0.00625
+0.16%
$6.25 million $787,430
Mar 29, 8 PM $0.00624
+0.51%
$6.24 million $790,029
Mar 29, 7 PM $0.00621
+0.28%
$6.21 million $783,952
Mar 29, 6 PM $0.00619
+0.25%
$6.19 million $788,858
Mar 29, 5 PM $0.00618
-0.10%
$6.17 million $788,236
Mar 29, 4 PM $0.00619
-0.30%
$6.18 million $788,154
Mar 29, 3 PM $0.0062
-0.17%
$6.2 million $787,760
Mar 29, 2 PM $0.00621
+0.42%
$6.21 million $789,012
Mar 29, 1 PM $0.00619
-0.07%
$6.18 million $787,082
Mar 29, 12 PM $0.00619
-1.35%
$6.19 million $784,889
Mar 29, 11 AM $0.00628
+1.04%
$6.27 million $768,230
Mar 29, 10 AM $0.00621
-1.72%
$6.21 million $753,205
Mar 29, 9 AM $0.00632
+0.10%
$6.32 million $754,559
Mar 29, 8 AM $0.00632
-0.48%
$6.31 million $751,229
Mar 29, 7 AM $0.00635
-0.02%
$6.34 million $751,932
Mar 29, 6 AM $0.00635
+0.08%
$6.34 million $751,758
Mar 29, 5 AM $0.00634
+0.24%
$6.34 million $745,512
Mar 29, 4 AM $0.00633
-0.68%
$6.32 million $735,134
Mar 29, 3 AM $0.00637
-0.14%
$6.37 million $736,599
Mar 29, 2 AM $0.00638
+0.38%
$6.37 million $742,584
Mar 29, 1 AM $0.00636
+0.25%
$6.35 million $760,740
Mar 29, 12 AM $0.00634
-1.28%
$6.33 million $763,485
Mar 28, 11 PM $0.00642
-1.15%
$6.42 million $760,851
Mar 28, 10 PM $0.0065
-0.03%
$6.49 million $755,350
Mar 28, 9 PM $0.0065
-0.75%
$6.49 million $759,717
Mar 28, 8 PM $0.00655
+0.01%
$6.54 million $755,976
Mar 28, 7 PM $0.00655
-0.20%
$6.54 million $752,738
Mar 28, 6 PM $0.00656
+0.45%
$6.55 million $744,225
Mar 28, 5 PM $0.00653
+0.18%
$6.53 million $743,292
Mar 28, 4 PM $0.00652
+0.00%
$6.51 million $742,687
Mar 28, 3 PM $0.00652
+0.02%
$6.51 million $746,175
Mar 28, 2 PM $0.00652
+0.68%
$6.51 million $744,924
Mar 28, 1 PM $0.00647
-0.02%
$6.47 million $751,609
Mar 28, 12 PM $0.00647
-1.47%
$6.47 million $765,300
Mar 28, 11 AM $0.00657
+0.25%
$6.57 million $781,700
Mar 28, 10 AM $0.00655
+0.07%
$6.55 million $794,560
Mar 28, 9 AM $0.00655
+0.51%
$6.54 million $810,876
Mar 28, 8 AM $0.00652
-0.41%
$6.51 million $830,923
Mar 28, 7 AM $0.00654
+0.88%
$6.54 million $844,687
Mar 28, 6 AM $0.00649
-0.74%
$6.48 million $846,845
Mar 28, 5 AM $0.00653
+0.67%
$6.53 million $846,670
Mar 28, 4 AM $0.00649
+0.69%
$6.49 million $856,880
Mar 28, 3 AM $0.00645
+0.09%
$6.44 million $866,931
Mar 28, 2 AM $0.00644
+1.16%
$6.44 million $865,319
Mar 28, 1 AM $0.00637
-1.23%
$6.36 million $844,839
Mar 28, 12 AM $0.00645
-2.06%
$6.44 million $840,696
Mar 27, 11 PM $0.00658
+0.50%
$6.58 million $837,003
Mar 27, 10 PM $0.00655
+0.13%
$6.55 million $845,939
Mar 27, 9 PM $0.00654
-0.11%
$6.54 million $844,242
Mar 27, 8 PM $0.00655
-0.38%
$6.54 million $846,113