Ava AI Historical Data

AVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.014
-1.94%
$ 10.51 million $ 3.96 million
Nov 2, 11 PM $ 0.0143
+1.20%
$ 10.72 million $ 3.24 million
Nov 2, 10 PM $ 0.0141
+0.58%
$ 10.59 million $ 3.19 million
Nov 2, 9 PM $ 0.014
+1.06%
$ 10.53 million $ 3.2 million
Nov 2, 8 PM $ 0.0139
+1.66%
$ 10.42 million $ 3.2 million
Nov 2, 7 PM $ 0.0137
+0.10%
$ 10.25 million $ 3.16 million
Nov 2, 6 PM $ 0.0136
+0.38%
$ 10.24 million $ 3.19 million
Nov 2, 5 PM $ 0.0136
-0.28%
$ 10.2 million $ 3.22 million
Nov 2, 4 PM $ 0.0136
-0.48%
$ 10.23 million $ 3.23 million
Nov 2, 3 PM $ 0.0137
+0.27%
$ 10.28 million $ 3.22 million
Nov 2, 2 PM $ 0.0137
-1.31%
$ 10.24 million $ 3.27 million
Nov 2, 1 PM $ 0.0138
-1.34%
$ 10.39 million $ 3.35 million
Nov 2, 12 PM $ 0.014
+1.92%
$ 10.53 million $ 3.4 million
Nov 2, 11 AM $ 0.0138
-0.16%
$ 10.33 million $ 3.39 million
Nov 2, 10 AM $ 0.0138
-1.72%
$ 10.35 million $ 3.4 million
Nov 2, 9 AM $ 0.014
+0.65%
$ 10.53 million $ 3.4 million
Nov 2, 8 AM $ 0.0139
-1.84%
$ 10.46 million $ 3.41 million
Nov 2, 7 AM $ 0.0142
-0.68%
$ 10.66 million $ 3.49 million
Nov 2, 6 AM $ 0.0143
+5.58%
$ 10.73 million $ 3.54 million
Nov 2, 5 AM $ 0.0135
-1.92%
$ 10.17 million $ 3.55 million
Nov 2, 4 AM $ 0.0138
+1.73%
$ 10.37 million $ 3.65 million
Nov 2, 3 AM $ 0.0136
-1.97%
$ 10.19 million $ 3.64 million
Nov 2, 2 AM $ 0.0139
-2.80%
$ 10.4 million $ 3.79 million
Nov 2, 1 AM $ 0.0143
-4.03%
$ 10.7 million $ 3.69 million
Nov 2, 12 AM $ 0.0149
-1.32%
$ 11.15 million $ 2.84 million
Nov 1, 11 PM $ 0.0151
+0.94%
$ 11.3 million $ 2.89 million
Nov 1, 10 PM $ 0.0149
-0.37%
$ 11.19 million $ 2.95 million
Nov 1, 9 PM $ 0.015
-1.23%
$ 11.24 million $ 2.97 million
Nov 1, 8 PM $ 0.0152
+1.01%
$ 11.38 million $ 2.95 million
Nov 1, 7 PM $ 0.015
-0.80%
$ 11.26 million $ 2.97 million
Nov 1, 6 PM $ 0.0151
+1.01%
$ 11.35 million $ 2.96 million
Nov 1, 5 PM $ 0.015
-0.48%
$ 11.24 million $ 2.94 million
Nov 1, 4 PM $ 0.0151
-0.36%
$ 11.3 million $ 3.01 million
Nov 1, 3 PM $ 0.0151
+1.27%
$ 11.34 million $ 3.05 million
Nov 1, 2 PM $ 0.0149
-1.00%
$ 11.19 million $ 3.04 million
Nov 1, 1 PM $ 0.0151
-1.57%
$ 11.31 million $ 2.99 million
Nov 1, 12 PM $ 0.0153
-0.36%
$ 11.49 million $ 3.02 million
Nov 1, 11 AM $ 0.0154
-0.04%
$ 11.53 million $ 3.12 million
Nov 1, 10 AM $ 0.0154
+0.27%
$ 11.53 million $ 3.2 million
Nov 1, 9 AM $ 0.0153
-1.34%
$ 11.5 million $ 3.29 million
Nov 1, 8 AM $ 0.0155
-0.06%
$ 11.66 million $ 3.39 million
Nov 1, 7 AM $ 0.0155
-1.01%
$ 11.67 million $ 3.41 million
Nov 1, 6 AM $ 0.0157
+1.23%
$ 11.79 million $ 3.34 million
Nov 1, 5 AM $ 0.0155
+0.74%
$ 11.64 million $ 3.22 million
Nov 1, 4 AM $ 0.0154
-1.66%
$ 11.56 million $ 3.19 million
Nov 1, 3 AM $ 0.0157
+3.83%
$ 11.76 million $ 3.19 million
Nov 1, 2 AM $ 0.0151
+0.29%
$ 11.32 million $ 3.01 million
Nov 1, 1 AM $ 0.015
+2.45%
$ 11.29 million $ 3.01 million
Nov 1, 12 AM $ 0.0147
-0.58%
$ 11.02 million $ 2.98 million
Oct 31, 11 PM $ 0.0148
+0.11%
$ 11.08 million $ 2.93 million