Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ava AI Historical Data

AVA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $0.00654
-0.11%
$6.54 million $844,242
Mar 27, 8 PM $0.00655
-0.38%
$6.54 million $846,113
Mar 27, 7 PM $0.00657
+0.48%
$6.57 million $862,790
Mar 27, 6 PM $0.00654
-0.38%
$6.54 million $873,236
Mar 27, 5 PM $0.00657
+0.20%
$6.56 million $872,289
Mar 27, 4 PM $0.00656
-0.72%
$6.55 million $893,232
Mar 27, 3 PM $0.0066
+0.90%
$6.6 million $889,506
Mar 27, 2 PM $0.00654
-0.49%
$6.54 million $894,682
Mar 27, 1 PM $0.00658
+0.65%
$6.57 million $888,501
Mar 27, 12 PM $0.00653
+0.17%
$6.53 million $872,460
Mar 27, 11 AM $0.00652
+0.25%
$6.52 million $857,780
Mar 27, 10 AM $0.00651
-3.75%
$6.5 million $842,387
Mar 27, 9 AM $0.00676
-0.27%
$6.76 million $831,721
Mar 27, 8 AM $0.00678
-0.71%
$6.77 million $819,030
Mar 27, 7 AM $0.00683
+0.17%
$6.82 million $805,738
Mar 27, 6 AM $0.00682
+0.24%
$6.81 million $807,113
Mar 27, 5 AM $0.0068
-1.31%
$6.79 million $821,807
Mar 27, 4 AM $0.00689
-0.04%
$6.88 million $859,440
Mar 27, 3 AM $0.00689
-0.07%
$6.89 million $841,554
Mar 27, 2 AM $0.0069
-0.37%
$6.89 million $851,867
Mar 27, 1 AM $0.00692
+1.05%
$6.92 million $858,716
Mar 27, 12 AM $0.00685
+0.27%
$6.85 million $859,044
Mar 26, 11 PM $0.00683
-0.71%
$6.83 million $864,603
Mar 26, 10 PM $0.00688
+0.12%
$6.88 million $855,242
Mar 26, 9 PM $0.00688
+0.47%
$6.87 million $862,396
Mar 26, 8 PM $0.00684
+1.42%
$6.84 million $862,386
Mar 26, 7 PM $0.00675
-0.45%
$6.74 million $852,965
Mar 26, 6 PM $0.00678
-0.12%
$6.77 million $850,215
Mar 26, 5 PM $0.00679
-3.09%
$6.78 million $848,835
Mar 26, 4 PM $0.007
-0.18%
$7 million $839,559
Mar 26, 3 PM $0.00701
-0.41%
$7.01 million $845,644
Mar 26, 2 PM $0.00704
-0.34%
$7.04 million $858,155
Mar 26, 1 PM $0.00707
+0.18%
$7.06 million $862,297
Mar 26, 12 PM $0.00705
+0.97%
$7.05 million $863,921
Mar 26, 11 AM $0.00698
-0.13%
$6.98 million $877,655
Mar 26, 10 AM $0.00699
+0.78%
$6.99 million $899,153
Mar 26, 9 AM $0.00694
-2.25%
$6.93 million $911,536
Mar 26, 8 AM $0.0071
-0.92%
$7.09 million $919,507
Mar 26, 7 AM $0.00717
-0.21%
$7.16 million $929,935
Mar 26, 6 AM $0.00718
+0.83%
$7.17 million $945,821
Mar 26, 5 AM $0.00712
-3.05%
$7.12 million $941,220
Mar 26, 4 AM $0.00735
-0.64%
$7.34 million $914,315
Mar 26, 3 AM $0.00739
+0.97%
$7.39 million $939,757
Mar 26, 2 AM $0.00732
-0.14%
$7.31 million $936,480
Mar 26, 1 AM $0.00733
-0.02%
$7.32 million $931,896
Mar 26, 12 AM $0.00733
+1.26%
$7.32 million $932,934
Mar 25, 11 PM $0.00724
-0.12%
$7.23 million $936,275
Mar 25, 10 PM $0.00725
+1.11%
$7.24 million $944,880
Mar 25, 9 PM $0.00717
-0.22%
$7.16 million $944,676
Mar 25, 8 PM $0.00718
-0.79%
$7.18 million $953,552