Ava AI Historical Data

AVA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0148
+0.11%
$ 11.08 million $ 2.93 million
Oct 31, 10 PM $ 0.0148
+1.25%
$ 11.07 million $ 2.88 million
Oct 31, 9 PM $ 0.0146
+0.59%
$ 10.93 million $ 2.84 million
Oct 31, 8 PM $ 0.0145
-0.08%
$ 10.87 million $ 2.85 million
Oct 31, 7 PM $ 0.0145
+1.90%
$ 10.88 million $ 2.85 million
Oct 31, 6 PM $ 0.0142
+0.18%
$ 10.68 million $ 2.9 million
Oct 31, 5 PM $ 0.0142
-1.14%
$ 10.66 million $ 2.9 million
Oct 31, 4 PM $ 0.0144
-1.63%
$ 10.79 million $ 2.88 million
Oct 31, 3 PM $ 0.0146
+0.26%
$ 10.97 million $ 2.89 million
Oct 31, 2 PM $ 0.0146
-0.73%
$ 10.94 million $ 2.87 million
Oct 31, 1 PM $ 0.0147
+0.34%
$ 11.02 million $ 2.89 million
Oct 31, 12 PM $ 0.0146
-0.29%
$ 10.98 million $ 2.86 million
Oct 31, 11 AM $ 0.0147
+0.37%
$ 11.01 million $ 2.78 million
Oct 31, 10 AM $ 0.0146
+0.10%
$ 10.98 million $ 3.03 million
Oct 31, 9 AM $ 0.0146
+1.59%
$ 10.97 million $ 2.94 million
Oct 31, 8 AM $ 0.0144
+1.04%
$ 10.79 million $ 2.78 million
Oct 31, 7 AM $ 0.0142
+0.07%
$ 10.68 million $ 2.72 million
Oct 31, 6 AM $ 0.0142
+0.00%
$ 10.67 million $ 2.72 million
Oct 31, 5 AM $ 0.0142
+1.39%
$ 10.66 million $ 2.73 million
Oct 31, 4 AM $ 0.014
+3.25%
$ 10.52 million $ 2.82 million
Oct 31, 3 AM $ 0.0136
-0.76%
$ 10.18 million $ 2.87 million
Oct 31, 2 AM $ 0.0137
+1.22%
$ 10.26 million $ 2.87 million
Oct 31, 1 AM $ 0.0135
+1.13%
$ 10.14 million $ 2.85 million
Oct 31, 12 AM $ 0.0134
+2.08%
$ 10.02 million $ 2.4 million
Oct 30, 11 PM $ 0.0131
+0.96%
$ 9.82 million $ 2.44 million
Oct 30, 10 PM $ 0.013
+0.94%
$ 9.73 million $ 2.48 million
Oct 30, 9 PM $ 0.0128
+0.48%
$ 9.63 million $ 2.48 million
Oct 30, 8 PM $ 0.0128
+1.12%
$ 9.59 million $ 2.52 million
Oct 30, 7 PM $ 0.0126
+1.04%
$ 9.49 million $ 2.53 million
Oct 30, 6 PM $ 0.0125
-0.28%
$ 9.39 million $ 2.5 million
Oct 30, 5 PM $ 0.0126
-2.58%
$ 9.42 million $ 2.66 million
Oct 30, 4 PM $ 0.0129
+1.53%
$ 9.67 million $ 2.65 million
Oct 30, 3 PM $ 0.0127
+0.49%
$ 9.52 million $ 2.64 million
Oct 30, 2 PM $ 0.0126
-1.42%
$ 9.48 million $ 2.67 million
Oct 30, 1 PM $ 0.0128
-3.24%
$ 9.62 million $ 2.67 million
Oct 30, 12 PM $ 0.0132
+0.16%
$ 9.94 million $ 3.03 million
Oct 30, 11 AM $ 0.0132
-1.73%
$ 9.92 million $ 3 million
Oct 30, 10 AM $ 0.0135
-0.34%
$ 10.1 million $ 2.99 million
Oct 30, 9 AM $ 0.0135
-1.05%
$ 10.13 million $ 2.98 million
Oct 30, 9 AM $ 0.0135
-1.05%
$ 10.13 million $ 2.98 million
Oct 30, 8 AM $ 0.0136
-1.01%
$ 10.24 million $ 2.99 million
Oct 30, 8 AM $ 0.0136
-1.01%
$ 10.24 million $ 2.99 million
Oct 30, 7 AM $ 0.0138
+0.61%
$ 10.34 million $ 3 million
Oct 30, 7 AM $ 0.0138
+0.61%
$ 10.34 million $ 3 million
Oct 30, 6 AM $ 0.0137
+0.22%
$ 10.3 million $ 2.92 million
Oct 30, 6 AM $ 0.0137
+0.22%
$ 10.3 million $ 2.92 million
Oct 30, 5 AM $ 0.0137
-0.87%
$ 10.27 million $ 2.92 million
Oct 30, 5 AM $ 0.0137
-0.87%
$ 10.27 million $ 2.92 million
Oct 30, 4 AM $ 0.0138
-1.74%
$ 10.36 million $ 2.8 million
Oct 30, 4 AM $ 0.0138
-1.74%
$ 10.36 million $ 2.8 million