Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 8 PM $0.00718
-0.79%
$7.18 million $953,552
Mar 25, 7 PM $0.00724
-0.64%
$7.24 million $964,338
Mar 25, 6 PM $0.00729
+0.11%
$7.28 million $963,621
Mar 25, 5 PM $0.00728
+1.00%
$7.27 million $964,205
Mar 25, 4 PM $0.00721
+0.24%
$7.2 million $956,989
Mar 25, 3 PM $0.00719
-1.30%
$7.19 million $963,794
Mar 25, 2 PM $0.00729
-0.10%
$7.28 million $952,563
Mar 25, 1 PM $0.00729
-0.82%
$7.29 million $958,767
Mar 25, 12 PM $0.00735
-1.09%
$7.35 million $968,030
Mar 25, 11 AM $0.00744
+1.06%
$7.43 million $971,266
Mar 25, 10 AM $0.00736
+0.91%
$7.35 million $962,263
Mar 25, 9 AM $0.00729
+0.46%
$7.29 million $949,303
Mar 25, 8 AM $0.00726
-1.07%
$7.25 million $945,330
Mar 25, 7 AM $0.00734
+0.41%
$7.33 million $944,332
Mar 25, 6 AM $0.00731
-0.56%
$7.3 million $933,622
Mar 25, 5 AM $0.00735
+1.39%
$7.34 million $940,211
Mar 25, 4 AM $0.00725
-1.20%
$7.24 million $976,008
Mar 25, 3 AM $0.00733
+1.86%
$7.33 million $959,949
Mar 25, 2 AM $0.0072
+0.10%
$7.19 million $956,982
Mar 25, 1 AM $0.00719
-0.53%
$7.19 million $962,168
Mar 25, 12 AM $0.00723
+0.02%
$7.22 million $971,651
Mar 24, 11 PM $0.00723
+0.48%
$7.22 million $965,213
Mar 24, 10 PM $0.00719
-0.23%
$7.19 million $978,320
Mar 24, 9 PM $0.00721
+0.11%
$7.2 million $974,386
Mar 24, 8 PM $0.0072
+2.35%
$7.2 million $971,486
Mar 24, 7 PM $0.00704
-0.09%
$7.03 million $966,507
Mar 24, 6 PM $0.00704
-0.15%
$7.04 million $964,546
Mar 24, 5 PM $0.00705
-0.76%
$7.05 million $970,035
Mar 24, 4 PM $0.00711
-0.08%
$7.1 million $971,987
Mar 24, 3 PM $0.00711
+1.00%
$7.11 million $974,866
Mar 24, 2 PM $0.00704
-0.90%
$7.04 million $972,229
Mar 24, 1 PM $0.00711
-1.75%
$7.1 million $974,842
Mar 24, 12 PM $0.00724
+2.34%
$7.23 million $983,676
Mar 24, 11 AM $0.00707
-0.02%
$7.06 million $987,607
Mar 24, 10 AM $0.00707
-0.75%
$7.06 million $1.05 million
Mar 24, 9 AM $0.00712
-0.30%
$7.12 million $1.14 million
Mar 24, 8 AM $0.00715
+0.08%
$7.14 million $1.16 million
Mar 24, 7 AM $0.00714
-0.19%
$7.13 million $1.16 million
Mar 24, 6 AM $0.00715
+0.35%
$7.15 million $1.17 million
Mar 24, 5 AM $0.00713
+2.33%
$7.12 million $1.19 million
Mar 24, 4 AM $0.00697
-0.31%
$6.96 million $1.15 million
Mar 24, 3 AM $0.00699
-0.25%
$6.98 million $1.16 million
Mar 24, 2 AM $0.007
+0.51%
$7 million $1.17 million
Mar 24, 1 AM $0.00697
-0.54%
$6.96 million $1.17 million
Mar 24, 12 AM $0.007
+0.01%
$7 million $1.17 million
Mar 23, 11 PM $0.00701
-0.84%
$7 million $1.18 million
Mar 23, 10 PM $0.00706
-0.20%
$7.06 million $1.16 million
Mar 23, 9 PM $0.00708
+0.13%
$7.07 million $1.17 million
Mar 23, 8 PM $0.00707
+0.19%
$7.06 million $1.17 million
Mar 23, 7 PM $0.00706
-0.14%
$7.05 million $1.16 million