Ava AI Historical Data

AVA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0138
-1.74%
$ 10.36 million $ 2.8 million
Oct 30, 3 AM $ 0.0141
-2.22%
$ 10.55 million $ 2.72 million
Oct 30, 3 AM $ 0.0141
-2.22%
$ 10.55 million $ 2.72 million
Oct 30, 2 AM $ 0.0144
+2.01%
$ 10.79 million $ 2.72 million
Oct 30, 2 AM $ 0.0144
+2.01%
$ 10.79 million $ 2.72 million
Oct 30, 1 AM $ 0.0141
-0.54%
$ 10.57 million $ 2.66 million
Oct 30, 1 AM $ 0.0141
-0.54%
$ 10.57 million $ 2.66 million
Oct 30, 12 AM $ 0.0142
+1.03%
$ 10.63 million $ 2.66 million
Oct 30, 12 AM $ 0.0142
+1.03%
$ 10.63 million $ 2.66 million
Oct 29, 11 PM $ 0.014
-2.34%
$ 10.52 million $ 2.63 million
Oct 29, 11 PM $ 0.014
-2.34%
$ 10.52 million $ 2.63 million
Oct 29, 10 PM $ 0.0144
-0.27%
$ 10.78 million $ 2.6 million
Oct 29, 10 PM $ 0.0144
-0.27%
$ 10.78 million $ 2.6 million
Oct 29, 9 PM $ 0.0144
-1.61%
$ 10.81 million $ 2.6 million
Oct 29, 9 PM $ 0.0144
-1.61%
$ 10.81 million $ 2.6 million
Oct 29, 8 PM $ 0.0146
+2.30%
$ 10.98 million $ 2.63 million
Oct 29, 8 PM $ 0.0146
+2.30%
$ 10.98 million $ 2.63 million
Oct 29, 7 PM $ 0.0143
+0.50%
$ 10.74 million $ 2.81 million
Oct 29, 7 PM $ 0.0143
+0.50%
$ 10.74 million $ 2.81 million
Oct 29, 6 PM $ 0.0142
+1.38%
$ 10.68 million $ 2.82 million
Oct 29, 6 PM $ 0.0142
+1.38%
$ 10.68 million $ 2.82 million
Oct 29, 5 PM $ 0.014
+3.12%
$ 10.53 million $ 2.63 million
Oct 29, 5 PM $ 0.014
+3.12%
$ 10.53 million $ 2.63 million
Oct 29, 4 PM $ 0.0136
+0.10%
$ 10.22 million $ 2.63 million
Oct 29, 4 PM $ 0.0136
+0.10%
$ 10.22 million $ 2.63 million
Oct 29, 3 PM $ 0.0136
-2.85%
$ 10.21 million $ 2.62 million
Oct 29, 3 PM $ 0.0136
-2.85%
$ 10.21 million $ 2.62 million
Oct 29, 2 PM $ 0.014
-0.14%
$ 10.5 million $ 2.61 million
Oct 29, 2 PM $ 0.014
-0.14%
$ 10.5 million $ 2.61 million
Oct 29, 1 PM $ 0.014
-1.72%
$ 10.52 million $ 2.65 million
Oct 29, 1 PM $ 0.014
-1.72%
$ 10.52 million $ 2.65 million
Oct 29, 12 PM $ 0.0143
-0.23%
$ 10.71 million $ 2.67 million
Oct 29, 12 PM $ 0.0143
-0.23%
$ 10.71 million $ 2.67 million
Oct 29, 11 AM $ 0.0143
+1.64%
$ 10.73 million $ 2.79 million
Oct 29, 11 AM $ 0.0143
+1.64%
$ 10.73 million $ 2.79 million
Oct 29, 10 AM $ 0.0141
+1.48%
$ 10.56 million $ 2.95 million
Oct 29, 10 AM $ 0.0141
+1.48%
$ 10.56 million $ 2.95 million
Oct 29, 9 AM $ 0.0139
+1.03%
$ 10.4 million $ 3.02 million
Oct 29, 9 AM $ 0.0139
+1.03%
$ 10.4 million $ 3.02 million
Oct 29, 8 AM $ 0.0137
-1.87%
$ 10.29 million $ 3.1 million
Oct 29, 8 AM $ 0.0137
-1.87%
$ 10.29 million $ 3.1 million
Oct 29, 7 AM $ 0.014
-1.38%
$ 10.49 million $ 3.26 million
Oct 29, 7 AM $ 0.014
-1.38%
$ 10.49 million $ 3.26 million
Oct 29, 6 AM $ 0.0142
+1.29%
$ 10.64 million $ 3.23 million
Oct 29, 6 AM $ 0.0142
+1.29%
$ 10.64 million $ 3.23 million
Oct 29, 5 AM $ 0.014
+0.94%
$ 10.51 million $ 3.34 million
Oct 29, 5 AM $ 0.014
+0.94%
$ 10.51 million $ 3.34 million
Oct 29, 4 AM $ 0.0139
-0.22%
$ 10.41 million $ 3.48 million
Oct 29, 4 AM $ 0.0139
-0.22%
$ 10.41 million $ 3.48 million
Oct 29, 3 AM $ 0.0139
-1.36%
$ 10.43 million $ 3.5 million