Ava AI Historical Data

AVA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0139
-0.22%
$ 10.41 million $ 3.48 million
Oct 29, 3 AM $ 0.0139
-1.36%
$ 10.43 million $ 3.5 million
Oct 29, 3 AM $ 0.0139
-1.36%
$ 10.43 million $ 3.5 million
Oct 29, 2 AM $ 0.0141
+1.29%
$ 10.58 million $ 3.54 million
Oct 29, 1 AM $ 0.0139
-0.90%
$ 10.44 million $ 3.55 million
Oct 29, 12 AM $ 0.014
+0.46%
$ 10.53 million $ 3.59 million
Oct 28, 11 PM $ 0.014
-0.79%
$ 10.49 million $ 3.69 million
Oct 28, 10 PM $ 0.0141
+1.97%
$ 10.57 million $ 3.71 million
Oct 28, 9 PM $ 0.0138
+0.66%
$ 10.37 million $ 3.74 million
Oct 28, 8 PM $ 0.0137
-3.26%
$ 10.29 million $ 3.69 million
Oct 28, 7 PM $ 0.0142
-3.79%
$ 10.64 million $ 3.47 million
Oct 28, 6 PM $ 0.0147
-0.42%
$ 11.06 million $ 3.44 million
Oct 28, 5 PM $ 0.0148
-0.53%
$ 11.11 million $ 3.47 million
Oct 28, 4 PM $ 0.0149
+2.18%
$ 11.17 million $ 3.47 million
Oct 28, 3 PM $ 0.0146
-0.89%
$ 10.93 million $ 3.43 million
Oct 28, 2 PM $ 0.0147
-1.76%
$ 11.03 million $ 3.4 million
Oct 28, 1 PM $ 0.015
+0.44%
$ 11.22 million $ 3.43 million
Oct 28, 12 PM $ 0.0149
-1.36%
$ 11.18 million $ 3.46 million
Oct 28, 11 AM $ 0.0151
-0.66%
$ 11.33 million $ 3.38 million
Oct 28, 10 AM $ 0.0152
+3.18%
$ 11.41 million $ 3.13 million
Oct 28, 9 AM $ 0.0147
+0.52%
$ 11.05 million $ 3.17 million
Oct 28, 8 AM $ 0.0146
+4.88%
$ 10.99 million $ 3.15 million
Oct 28, 7 AM $ 0.014
-1.15%
$ 10.47 million $ 3.01 million
Oct 28, 6 AM $ 0.0141
+1.94%
$ 10.59 million $ 3.09 million
Oct 28, 5 AM $ 0.0138
-3.46%
$ 10.39 million $ 3.02 million
Oct 28, 4 AM $ 0.0143
+0.06%
$ 10.77 million $ 2.99 million
Oct 28, 3 AM $ 0.0143
-0.53%
$ 10.76 million $ 3.13 million
Oct 28, 2 AM $ 0.0144
-0.85%
$ 10.82 million $ 3.21 million
Oct 28, 1 AM $ 0.0145
+0.12%
$ 10.91 million $ 3.27 million
Oct 28, 12 AM $ 0.0145
-1.53%
$ 10.9 million $ 3.26 million
Oct 27, 11 PM $ 0.0148
+0.51%
$ 11.07 million $ 3.17 million
Oct 27, 10 PM $ 0.0147
-2.13%
$ 11.01 million $ 3.3 million
Oct 27, 9 PM $ 0.015
+0.24%
$ 11.26 million $ 3.4 million
Oct 27, 8 PM $ 0.015
-0.11%
$ 11.23 million $ 3.44 million
Oct 27, 7 PM $ 0.015
-1.73%
$ 11.24 million $ 3.46 million
Oct 27, 6 PM $ 0.0152
-0.19%
$ 11.44 million $ 3.48 million
Oct 27, 5 PM $ 0.0153
+1.40%
$ 11.47 million $ 3.52 million
Oct 27, 4 PM $ 0.0151
+1.50%
$ 11.3 million $ 3.52 million
Oct 27, 3 PM $ 0.0148
-0.80%
$ 11.13 million $ 3.57 million
Oct 27, 2 PM $ 0.015
+1.00%
$ 11.23 million $ 3.58 million
Oct 27, 1 PM $ 0.0148
-0.36%
$ 11.11 million $ 3.6 million
Oct 27, 12 PM $ 0.0149
-2.77%
$ 11.15 million $ 3.58 million
Oct 27, 11 AM $ 0.0153
-0.67%
$ 11.47 million $ 3.61 million
Oct 27, 10 AM $ 0.0154
+1.66%
$ 11.55 million $ 3.7 million
Oct 27, 9 AM $ 0.0151
-0.62%
$ 11.36 million $ 3.59 million
Oct 27, 8 AM $ 0.0152
-2.73%
$ 11.42 million $ 3.58 million
Oct 27, 7 AM $ 0.0157
+1.05%
$ 11.75 million $ 3.53 million
Oct 27, 6 AM $ 0.0155
-1.93%
$ 11.63 million $ 3.52 million
Oct 27, 5 AM $ 0.0158
+0.63%
$ 11.86 million $ 3.54 million
Oct 27, 4 AM $ 0.0157
-1.40%
$ 11.78 million $ 3.47 million