Ava AI Historical Data

AVA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0157
-1.40%
$ 11.78 million $ 3.47 million
Oct 27, 3 AM $ 0.0159
+0.47%
$ 11.95 million $ 3.44 million
Oct 27, 2 AM $ 0.0158
+2.15%
$ 11.89 million $ 3.45 million
Oct 27, 1 AM $ 0.0155
+1.10%
$ 11.63 million $ 3.51 million
Oct 27, 12 AM $ 0.0153
-0.36%
$ 11.52 million $ 3.68 million
Oct 26, 11 PM $ 0.0154
-1.80%
$ 11.57 million $ 3.88 million
Oct 26, 10 PM $ 0.0157
+1.35%
$ 11.77 million $ 3.89 million
Oct 26, 9 PM $ 0.0155
+0.97%
$ 11.61 million $ 3.88 million
Oct 26, 8 PM $ 0.0153
-0.45%
$ 11.51 million $ 4.14 million
Oct 26, 7 PM $ 0.0154
-0.35%
$ 11.56 million $ 4.4 million
Oct 26, 6 PM $ 0.0155
+2.11%
$ 11.6 million $ 4.45 million
Oct 26, 5 PM $ 0.0151
+0.25%
$ 11.36 million $ 4.85 million
Oct 26, 4 PM $ 0.0151
-1.40%
$ 11.33 million $ 4.92 million
Oct 26, 3 PM $ 0.0153
-0.40%
$ 11.49 million $ 5.03 million
Oct 26, 2 PM $ 0.0154
-0.23%
$ 11.54 million $ 5.22 million
Oct 26, 1 PM $ 0.0154
+0.52%
$ 11.56 million $ 5.49 million
Oct 26, 12 PM $ 0.0153
-1.95%
$ 11.5 million $ 5.67 million
Oct 26, 11 AM $ 0.0156
+0.68%
$ 11.73 million $ 5.64 million
Oct 26, 10 AM $ 0.0155
+0.20%
$ 11.65 million $ 5.51 million
Oct 26, 9 AM $ 0.0155
+1.05%
$ 11.63 million $ 5.55 million
Oct 26, 8 AM $ 0.0153
+0.01%
$ 11.51 million $ 5.58 million
Oct 26, 7 AM $ 0.0153
-0.31%
$ 11.51 million $ 5.6 million
Oct 26, 6 AM $ 0.0154
-0.27%
$ 11.55 million $ 5.68 million
Oct 26, 5 AM $ 0.0154
+0.26%
$ 11.58 million $ 5.66 million
Oct 26, 4 AM $ 0.0154
-1.11%
$ 11.55 million $ 5.65 million
Oct 26, 3 AM $ 0.0156
+1.29%
$ 11.68 million $ 5.59 million
Oct 26, 2 AM $ 0.0154
-1.74%
$ 11.53 million $ 5.49 million
Oct 26, 1 AM $ 0.0156
-1.75%
$ 11.73 million $ 5.44 million
Oct 26, 12 AM $ 0.0159
+1.18%
$ 11.95 million $ 5.3 million
Oct 25, 11 PM $ 0.0157
+1.34%
$ 11.81 million $ 5.09 million
Oct 25, 10 PM $ 0.0155
+2.60%
$ 11.65 million $ 4.93 million
Oct 25, 9 PM $ 0.0151
-7.02%
$ 11.36 million $ 4.86 million
Oct 25, 8 PM $ 0.0163
+4.80%
$ 12.22 million $ 4.61 million
Oct 25, 7 PM $ 0.0155
+1.46%
$ 11.66 million $ 4.4 million
Oct 25, 6 PM $ 0.0153
+5.46%
$ 11.49 million $ 4.31 million
Oct 25, 5 PM $ 0.0145
+0.83%
$ 10.9 million $ 3.8 million
Oct 25, 4 PM $ 0.0144
-4.17%
$ 10.8 million $ 3.79 million
Oct 25, 3 PM $ 0.015
+2.39%
$ 11.27 million $ 3.62 million
Oct 25, 2 PM $ 0.0147
-0.09%
$ 11.01 million $ 3.47 million
Oct 25, 1 PM $ 0.0147
+3.72%
$ 11.02 million $ 3.21 million
Oct 25, 12 PM $ 0.0142
+1.19%
$ 10.62 million $ 3.06 million
Oct 25, 11 AM $ 0.014
+0.79%
$ 10.5 million $ 3.26 million
Oct 25, 10 AM $ 0.0139
-0.48%
$ 10.42 million $ 3.26 million
Oct 25, 9 AM $ 0.014
-2.07%
$ 10.47 million $ 3.21 million
Oct 25, 8 AM $ 0.0142
+2.09%
$ 10.69 million $ 3.18 million
Oct 25, 7 AM $ 0.014
+1.77%
$ 10.47 million $ 3.16 million
Oct 25, 6 AM $ 0.0137
-0.10%
$ 10.29 million $ 3.11 million
Oct 25, 5 AM $ 0.0137
+0.29%
$ 10.3 million $ 3.17 million
Oct 25, 4 AM $ 0.0137
-1.05%
$ 10.27 million $ 3.24 million
Oct 25, 3 AM $ 0.0138
-3.74%
$ 10.39 million $ 3.32 million