Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 4 PM $0.00711
-0.17%
$7.11 million $1.47 million
Mar 19, 3 PM $0.00713
-0.21%
$7.12 million $1.49 million
Mar 19, 2 PM $0.00714
-2.08%
$7.14 million $1.6 million
Mar 19, 1 PM $0.00729
+0.53%
$7.29 million $1.65 million
Mar 19, 12 PM $0.00725
-1.00%
$7.25 million $1.67 million
Mar 19, 11 AM $0.00733
+0.18%
$7.32 million $1.71 million
Mar 19, 10 AM $0.00732
+0.53%
$7.31 million $1.89 million
Mar 19, 9 AM $0.00728
+0.61%
$7.27 million $1.86 million
Mar 19, 8 AM $0.00723
+0.40%
$7.23 million $1.83 million
Mar 19, 7 AM $0.0072
+0.68%
$7.2 million $2.01 million
Mar 19, 6 AM $0.00716
-1.17%
$7.15 million $2.13 million
Mar 19, 5 AM $0.00724
-0.44%
$7.23 million $2.2 million
Mar 19, 4 AM $0.00727
-0.71%
$7.27 million $2.24 million
Mar 19, 3 AM $0.00732
+0.67%
$7.32 million $2.23 million
Mar 19, 2 AM $0.00727
-0.43%
$7.27 million $2.23 million
Mar 19, 1 AM $0.0073
+1.22%
$7.3 million $2.19 million
Mar 19, 12 AM $0.00722
-0.21%
$7.21 million $2.16 million
Mar 18, 11 PM $0.00723
+0.60%
$7.23 million $2.15 million
Mar 18, 10 PM $0.00719
-0.47%
$7.18 million $2.12 million
Mar 18, 9 PM $0.00722
+0.49%
$7.22 million $2.11 million
Mar 18, 8 PM $0.00719
+1.22%
$7.18 million $2.1 million
Mar 18, 7 PM $0.0071
+0.07%
$7.09 million $2.09 million
Mar 18, 6 PM $0.00709
-0.49%
$7.09 million $2.1 million
Mar 18, 5 PM $0.00713
+1.35%
$7.12 million $2.18 million
Mar 18, 4 PM $0.00703
+0.18%
$7.03 million $2.13 million
Mar 18, 3 PM $0.00702
-3.38%
$7.02 million $2.12 million
Mar 18, 2 PM $0.00727
-2.04%
$7.26 million $2.03 million
Mar 18, 1 PM $0.00742
-0.93%
$7.41 million $1.98 million
Mar 18, 12 PM $0.00749
-1.83%
$7.48 million $1.96 million
Mar 18, 11 AM $0.00763
-4.23%
$7.62 million $1.91 million
Mar 18, 10 AM $0.00796
+0.30%
$7.96 million $1.74 million
Mar 18, 9 AM $0.00794
-1.69%
$7.93 million $1.71 million
Mar 18, 8 AM $0.00808
-3.31%
$8.07 million $1.65 million
Mar 18, 7 AM $0.00836
-0.17%
$8.35 million $1.49 million
Mar 18, 6 AM $0.00838
+4.87%
$8.39 million $1.31 million
Mar 18, 5 AM $0.00799
+1.09%
$7.93 million $1.22 million
Mar 18, 4 AM $0.0079
-0.14%
$7.89 million $1.21 million
Mar 18, 3 AM $0.00791
+0.42%
$7.9 million $1.25 million
Mar 18, 2 AM $0.00787
+0.67%
$7.87 million $1.26 million
Mar 18, 1 AM $0.00782
+0.02%
$7.82 million $1.27 million
Mar 18, 12 AM $0.00782
+0.09%
$7.81 million $1.31 million
Mar 17, 11 PM $0.00781
-0.40%
$7.81 million $1.36 million
Mar 17, 10 PM $0.00784
-0.12%
$7.84 million $1.42 million
Mar 17, 9 PM $0.00785
+0.18%
$7.85 million $1.44 million
Mar 17, 8 PM $0.00784
-0.21%
$7.83 million $1.47 million
Mar 17, 7 PM $0.00786
+0.43%
$7.85 million $1.47 million
Mar 17, 6 PM $0.00782
-1.18%
$7.82 million $1.47 million
Mar 17, 5 PM $0.00792
+0.17%
$7.91 million $1.37 million
Mar 17, 4 PM $0.0079
+0.58%
$7.9 million $1.38 million
Mar 17, 3 PM $0.00786
-0.75%
$7.85 million $1.38 million