Ava AI Historical Data

AVA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0138
-3.74%
$ 10.39 million $ 3.32 million
Oct 25, 2 AM $ 0.0144
+2.45%
$ 10.79 million $ 3.3 million
Oct 25, 1 AM $ 0.014
+0.92%
$ 10.53 million $ 3.26 million
Oct 25, 12 AM $ 0.0139
-1.11%
$ 10.44 million $ 3.28 million
Oct 24, 11 PM $ 0.0141
-0.53%
$ 10.55 million $ 3.4 million
Oct 24, 10 PM $ 0.0141
+1.15%
$ 10.61 million $ 3.41 million
Oct 24, 9 PM $ 0.014
+0.98%
$ 10.49 million $ 3.4 million
Oct 24, 8 PM $ 0.0138
+0.80%
$ 10.39 million $ 3.43 million
Oct 24, 7 PM $ 0.0137
+0.91%
$ 10.31 million $ 3.44 million
Oct 24, 6 PM $ 0.0136
+0.22%
$ 10.21 million $ 3.41 million
Oct 24, 5 PM $ 0.0136
+0.94%
$ 10.19 million $ 3.41 million
Oct 24, 4 PM $ 0.0135
+0.01%
$ 10.1 million $ 3.41 million
Oct 24, 3 PM $ 0.0135
-1.38%
$ 10.1 million $ 3.37 million
Oct 24, 2 PM $ 0.0136
-1.67%
$ 10.24 million $ 3.46 million
Oct 24, 1 PM $ 0.0139
-1.03%
$ 10.41 million $ 3.54 million
Oct 24, 12 PM $ 0.014
+3.27%
$ 10.52 million $ 3.48 million
Oct 24, 11 AM $ 0.0136
+0.46%
$ 10.19 million $ 3.27 million
Oct 24, 10 AM $ 0.0135
-0.78%
$ 10.14 million $ 3.29 million
Oct 24, 9 AM $ 0.0136
-1.65%
$ 10.22 million $ 3.32 million
Oct 24, 8 AM $ 0.0138
-0.43%
$ 10.39 million $ 3.34 million
Oct 24, 7 AM $ 0.0139
-0.17%
$ 10.44 million $ 3.36 million
Oct 24, 6 AM $ 0.0139
-0.56%
$ 10.46 million $ 3.38 million
Oct 24, 5 AM $ 0.014
-0.04%
$ 10.52 million $ 3.4 million
Oct 24, 4 AM $ 0.014
+1.45%
$ 10.53 million $ 3.35 million
Oct 24, 3 AM $ 0.0138
-0.40%
$ 10.37 million $ 3.42 million
Oct 24, 2 AM $ 0.0139
-0.42%
$ 10.42 million $ 3.41 million
Oct 24, 1 AM $ 0.0139
-0.94%
$ 10.45 million $ 3.41 million
Oct 24, 12 AM $ 0.0141
+1.80%
$ 10.55 million $ 3.53 million
Oct 23, 11 PM $ 0.0138
+0.95%
$ 10.36 million $ 3.51 million
Oct 23, 10 PM $ 0.0137
+0.76%
$ 10.27 million $ 3.71 million
Oct 23, 9 PM $ 0.0136
-0.81%
$ 10.19 million $ 3.74 million
Oct 23, 8 PM $ 0.0137
-0.57%
$ 10.27 million $ 4 million
Oct 23, 7 PM $ 0.0138
-0.17%
$ 10.33 million $ 4.31 million
Oct 23, 6 PM $ 0.0138
-0.84%
$ 10.35 million $ 4.37 million
Oct 23, 5 PM $ 0.0139
-0.02%
$ 10.45 million $ 4.44 million
Oct 23, 4 PM $ 0.0139
+1.17%
$ 10.44 million $ 4.46 million
Oct 23, 3 PM $ 0.0138
+2.71%
$ 10.32 million $ 4.58 million
Oct 23, 2 PM $ 0.0134
-1.60%
$ 10.05 million $ 4.73 million
Oct 23, 1 PM $ 0.0136
+0.62%
$ 10.21 million $ 4.68 million
Oct 23, 12 PM $ 0.0135
-0.01%
$ 10.15 million $ 4.79 million
Oct 23, 11 AM $ 0.0135
-1.76%
$ 10.15 million $ 4.78 million
Oct 23, 10 AM $ 0.0138
-0.55%
$ 10.33 million $ 4.82 million
Oct 23, 9 AM $ 0.0138
+1.45%
$ 10.4 million $ 4.83 million
Oct 23, 8 AM $ 0.0137
-0.47%
$ 10.24 million $ 4.86 million
Oct 23, 7 AM $ 0.0137
-1.23%
$ 10.29 million $ 4.87 million
Oct 23, 6 AM $ 0.0139
+2.02%
$ 10.42 million $ 4.85 million
Oct 23, 5 AM $ 0.0136
-1.35%
$ 10.22 million $ 4.75 million
Oct 23, 4 AM $ 0.0138
+2.85%
$ 10.36 million $ 4.79 million
Oct 23, 3 AM $ 0.0134
-0.56%
$ 10.07 million $ 4.62 million
Oct 23, 2 AM $ 0.0135
+0.16%
$ 10.12 million $ 4.63 million