Ava AI Historical Data

AVA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0135
+0.16%
$ 10.12 million $ 4.63 million
Oct 23, 1 AM $ 0.0135
-1.55%
$ 10.11 million $ 4.59 million
Oct 23, 12 AM $ 0.0137
+1.64%
$ 10.27 million $ 4.61 million
Oct 22, 11 PM $ 0.0135
+4.02%
$ 10.1 million $ 4.95 million
Oct 22, 10 PM $ 0.0129
-0.28%
$ 9.71 million $ 5.13 million
Oct 22, 9 PM $ 0.013
+0.49%
$ 9.74 million $ 5.5 million
Oct 22, 8 PM $ 0.0129
+1.37%
$ 9.69 million $ 5.66 million
Oct 22, 7 PM $ 0.0127
-0.27%
$ 9.56 million $ 5.57 million
Oct 22, 6 PM $ 0.0128
-0.39%
$ 9.59 million $ 5.56 million
Oct 22, 5 PM $ 0.0128
-0.69%
$ 9.61 million $ 5.52 million
Oct 22, 4 PM $ 0.0129
-0.24%
$ 9.7 million $ 5.55 million
Oct 22, 3 PM $ 0.0129
+0.52%
$ 9.71 million $ 5.59 million
Oct 22, 2 PM $ 0.0129
+1.19%
$ 9.65 million $ 5.61 million
Oct 22, 1 PM $ 0.0127
+2.98%
$ 9.53 million $ 5.56 million
Oct 22, 12 PM $ 0.0123
-0.23%
$ 9.26 million $ 5.44 million
Oct 22, 11 AM $ 0.0124
+0.95%
$ 9.29 million $ 5.46 million
Oct 22, 10 AM $ 0.0123
-0.21%
$ 9.2 million $ 5.38 million
Oct 22, 9 AM $ 0.0123
-0.54%
$ 9.21 million $ 5.4 million
Oct 22, 8 AM $ 0.0123
-0.88%
$ 9.27 million $ 5.35 million
Oct 22, 7 AM $ 0.0125
+0.33%
$ 9.33 million $ 5.33 million
Oct 22, 6 AM $ 0.0124
-0.61%
$ 9.32 million $ 5.24 million
Oct 22, 5 AM $ 0.0125
-1.24%
$ 9.37 million $ 5.21 million
Oct 22, 4 AM $ 0.0126
+1.30%
$ 9.49 million $ 5.2 million
Oct 22, 3 AM $ 0.0125
+0.34%
$ 9.37 million $ 5.18 million
Oct 22, 2 AM $ 0.0125
-0.11%
$ 9.34 million $ 5.19 million
Oct 22, 1 AM $ 0.0125
+0.37%
$ 9.36 million $ 5.2 million
Oct 22, 12 AM $ 0.0124
+0.18%
$ 9.32 million $ 5.05 million
Oct 21, 11 PM $ 0.0124
-2.79%
$ 9.3 million $ 4.61 million
Oct 21, 10 PM $ 0.0128
-2.65%
$ 9.58 million $ 4.15 million
Oct 21, 9 PM $ 0.0131
-1.08%
$ 9.84 million $ 3.76 million
Oct 21, 8 PM $ 0.0133
-1.95%
$ 9.94 million $ 3.29 million
Oct 21, 7 PM $ 0.0135
-0.94%
$ 10.14 million $ 3.04 million
Oct 21, 6 PM $ 0.0136
+0.42%
$ 10.24 million $ 3.05 million
Oct 21, 5 PM $ 0.0136
-1.73%
$ 10.2 million $ 3.05 million
Oct 21, 4 PM $ 0.0138
-1.71%
$ 10.4 million $ 3.03 million
Oct 21, 3 PM $ 0.0141
+3.31%
$ 10.56 million $ 3.1 million
Oct 21, 2 PM $ 0.0136
+5.94%
$ 10.21 million $ 2.81 million
Oct 21, 1 PM $ 0.0129
+0.08%
$ 9.65 million $ 2.79 million
Oct 21, 12 PM $ 0.0128
+0.63%
$ 9.64 million $ 2.78 million
Oct 21, 11 AM $ 0.0128
+0.90%
$ 9.57 million $ 2.81 million
Oct 21, 10 AM $ 0.0126
-0.22%
$ 9.49 million $ 2.87 million
Oct 21, 9 AM $ 0.0127
+0.88%
$ 9.51 million $ 2.94 million
Oct 21, 8 AM $ 0.0126
-0.30%
$ 9.43 million $ 3.01 million
Oct 21, 7 AM $ 0.0126
+0.90%
$ 9.46 million $ 3.14 million
Oct 21, 6 AM $ 0.0125
+0.78%
$ 9.37 million $ 3.18 million
Oct 21, 5 AM $ 0.0124
-0.41%
$ 9.3 million $ 3.22 million
Oct 21, 4 AM $ 0.0124
-1.80%
$ 9.34 million $ 3.22 million
Oct 21, 3 AM $ 0.0127
-0.14%
$ 9.51 million $ 3.26 million
Oct 21, 2 AM $ 0.0127
+0.13%
$ 9.52 million $ 3.5 million
Oct 21, 1 AM $ 0.0127
-0.80%
$ 9.51 million $ 3.57 million