Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 PM $0.00786
-0.75%
$7.85 million $1.38 million
Mar 17, 2 PM $0.00792
+1.12%
$7.91 million $1.38 million
Mar 17, 1 PM $0.00783
-0.62%
$7.82 million $1.4 million
Mar 17, 12 PM $0.00788
-1.01%
$7.87 million $1.39 million
Mar 17, 11 AM $0.00796
+1.17%
$7.95 million $1.42 million
Mar 17, 10 AM $0.00787
-0.13%
$7.86 million $1.42 million
Mar 17, 9 AM $0.00788
-0.11%
$7.87 million $1.45 million
Mar 17, 8 AM $0.00789
+0.19%
$7.88 million $1.44 million
Mar 17, 7 AM $0.00787
-0.40%
$7.87 million $1.48 million
Mar 17, 6 AM $0.0079
+0.01%
$7.9 million $1.49 million
Mar 17, 5 AM $0.0079
-0.93%
$7.9 million $1.48 million
Mar 17, 4 AM $0.00798
+0.79%
$7.97 million $1.45 million
Mar 17, 3 AM $0.00792
-1.02%
$7.91 million $1.42 million
Mar 17, 2 AM $0.008
-1.80%
$7.99 million $1.42 million
Mar 17, 1 AM $0.00814
+0.23%
$8.14 million $1.4 million
Mar 17, 12 AM $0.00813
+0.79%
$8.12 million $1.37 million
Mar 16, 11 PM $0.00806
+0.84%
$8.06 million $1.32 million
Mar 16, 10 PM $0.00799
+0.09%
$7.99 million $1.29 million
Mar 16, 9 PM $0.00799
+2.21%
$7.98 million $1.27 million
Mar 16, 8 PM $0.00781
+0.05%
$7.81 million $1.22 million
Mar 16, 7 PM $0.00781
+0.08%
$7.8 million $1.22 million
Mar 16, 6 PM $0.0078
+0.04%
$7.8 million $1.2 million
Mar 16, 5 PM $0.0078
+0.51%
$7.8 million $1.19 million
Mar 16, 4 PM $0.00776
-0.04%
$7.76 million $1.18 million
Mar 16, 3 PM $0.00776
+0.23%
$7.78 million $1.19 million
Mar 16, 2 PM $0.00775
+0.25%
$7.74 million $1.17 million
Mar 16, 1 PM $0.00772
-0.62%
$7.74 million $1.15 million
Mar 16, 12 PM $0.00777
+0.40%
$7.77 million $1.15 million
Mar 16, 11 AM $0.00774
-0.72%
$7.73 million $1.12 million
Mar 16, 10 AM $0.0078
-0.42%
$7.79 million $1.1 million
Mar 16, 9 AM $0.00783
+0.58%
$7.82 million $1.1 million
Mar 16, 8 AM $0.00779
+0.52%
$7.78 million $1.1 million
Mar 16, 7 AM $0.00774
-0.57%
$7.74 million $1.05 million
Mar 16, 6 AM $0.00779
-0.35%
$7.78 million $1.02 million
Mar 16, 5 AM $0.00782
+0.68%
$7.81 million $1.01 million
Mar 16, 4 AM $0.00776
+0.97%
$7.75 million $1.01 million
Mar 16, 3 AM $0.00769
+0.97%
$7.68 million $1.02 million
Mar 16, 2 AM $0.00761
-0.23%
$7.61 million $1 million
Mar 16, 1 AM $0.00763
+1.36%
$7.62 million $1.01 million
Mar 16, 12 AM $0.00753
+0.74%
$7.52 million $987,304
Mar 15, 11 PM $0.00747
-0.66%
$7.47 million $980,073
Mar 15, 10 PM $0.00752
+1.39%
$7.52 million $969,102
Mar 15, 9 PM $0.00742
+0.07%
$7.41 million $957,808
Mar 15, 8 PM $0.00741
-0.06%
$7.41 million $954,173
Mar 15, 7 PM $0.00742
-0.03%
$7.41 million $954,664
Mar 15, 6 PM $0.00742
+0.07%
$7.41 million $955,138
Mar 15, 5 PM $0.00741
+0.17%
$7.41 million $956,593
Mar 15, 4 PM $0.0074
+0.15%
$7.4 million $958,390
Mar 15, 3 PM $0.00739
-0.18%
$7.38 million $944,637
Mar 15, 2 PM $0.0074
-0.32%
$7.4 million $942,747