Ava AI Historical Data

AVA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0127
+0.13%
$ 9.52 million $ 3.5 million
Oct 21, 1 AM $ 0.0127
-0.80%
$ 9.51 million $ 3.57 million
Oct 21, 12 AM $ 0.0128
+0.10%
$ 9.59 million $ 3.57 million
Oct 20, 11 PM $ 0.0128
-0.07%
$ 9.58 million $ 3.64 million
Oct 20, 10 PM $ 0.0128
+0.05%
$ 9.58 million $ 3.71 million
Oct 20, 9 PM $ 0.0128
+0.28%
$ 9.58 million $ 3.75 million
Oct 20, 8 PM $ 0.0127
+0.38%
$ 9.55 million $ 3.72 million
Oct 20, 7 PM $ 0.0127
+1.56%
$ 9.5 million $ 3.72 million
Oct 20, 6 PM $ 0.0125
-0.27%
$ 9.37 million $ 3.67 million
Oct 20, 5 PM $ 0.0125
+0.26%
$ 9.39 million $ 3.66 million
Oct 20, 4 PM $ 0.0125
-3.55%
$ 9.37 million $ 3.64 million
Oct 20, 3 PM $ 0.0129
-1.50%
$ 9.72 million $ 3.45 million
Oct 20, 2 PM $ 0.0131
-0.76%
$ 9.86 million $ 3.45 million
Oct 20, 1 PM $ 0.0132
+0.09%
$ 9.94 million $ 3.37 million
Oct 20, 12 PM $ 0.0132
-0.54%
$ 9.93 million $ 3.31 million
Oct 20, 11 AM $ 0.0133
+0.06%
$ 9.98 million $ 3.26 million
Oct 20, 10 AM $ 0.0133
-1.98%
$ 9.98 million $ 3.23 million
Oct 20, 9 AM $ 0.0136
-0.84%
$ 10.2 million $ 3.19 million
Oct 20, 8 AM $ 0.0137
+0.70%
$ 10.27 million $ 3.35 million
Oct 20, 7 AM $ 0.0136
-0.63%
$ 10.2 million $ 3.36 million
Oct 20, 6 AM $ 0.0137
+1.52%
$ 10.27 million $ 3.35 million
Oct 20, 5 AM $ 0.0135
+0.66%
$ 10.11 million $ 3.39 million
Oct 20, 4 AM $ 0.0134
-0.37%
$ 10.04 million $ 3.39 million
Oct 20, 3 AM $ 0.0134
+3.98%
$ 10.08 million $ 3.33 million
Oct 20, 2 AM $ 0.0129
+0.15%
$ 9.69 million $ 2.59 million
Oct 20, 1 AM $ 0.0129
+0.26%
$ 9.68 million $ 2.69 million
Oct 20, 12 AM $ 0.0129
-0.85%
$ 9.65 million $ 2.73 million
Oct 19, 11 PM $ 0.013
-2.45%
$ 9.72 million $ 2.71 million
Oct 19, 10 PM $ 0.0133
+1.15%
$ 9.98 million $ 2.75 million
Oct 19, 9 PM $ 0.0131
-1.53%
$ 9.87 million $ 2.75 million
Oct 19, 8 PM $ 0.0134
-0.20%
$ 10.02 million $ 2.79 million
Oct 19, 7 PM $ 0.0134
+0.17%
$ 10.04 million $ 2.79 million
Oct 19, 6 PM $ 0.0134
+0.63%
$ 10.02 million $ 2.88 million
Oct 19, 5 PM $ 0.0133
+0.28%
$ 9.96 million $ 2.92 million
Oct 19, 4 PM $ 0.0132
-0.14%
$ 9.95 million $ 2.95 million
Oct 19, 3 PM $ 0.0133
-0.36%
$ 9.95 million $ 3.13 million
Oct 19, 2 PM $ 0.0133
-0.31%
$ 9.98 million $ 3.27 million
Oct 19, 1 PM $ 0.0133
+1.67%
$ 10.01 million $ 3.38 million
Oct 19, 12 PM $ 0.0131
-1.59%
$ 9.85 million $ 3.56 million
Oct 19, 11 AM $ 0.0133
-0.38%
$ 10.01 million $ 3.71 million
Oct 19, 10 AM $ 0.0134
-0.11%
$ 10.03 million $ 4.09 million
Oct 19, 9 AM $ 0.0134
+0.79%
$ 10.05 million $ 5.38 million
Oct 19, 8 AM $ 0.0133
-0.41%
$ 9.98 million $ 9.6 million
Oct 19, 7 AM $ 0.0134
+1.10%
$ 10.02 million $ 9.5 million
Oct 19, 6 AM $ 0.0132
-1.00%
$ 9.91 million $ 9.52 million
Oct 19, 5 AM $ 0.0133
-0.71%
$ 10.01 million $ 9.51 million
Oct 19, 4 AM $ 0.0134
-0.82%
$ 10.08 million $ 9.6 million
Oct 19, 3 AM $ 0.0135
+1.38%
$ 10.17 million $ 9.82 million
Oct 19, 2 AM $ 0.0134
-2.39%
$ 10.03 million $ 9.76 million
Oct 19, 1 AM $ 0.0137
+1.65%
$ 10.27 million $ 9.65 million