Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $0.0074
-0.32%
$7.4 million $942,747
Mar 15, 1 PM $0.00743
-0.54%
$7.42 million $925,049
Mar 15, 12 PM $0.00747
-1.00%
$7.46 million $904,266
Mar 15, 11 AM $0.00754
-0.28%
$7.54 million $904,237
Mar 15, 10 AM $0.00757
+1.22%
$7.56 million $907,248
Mar 15, 9 AM $0.00747
+0.07%
$7.47 million $911,207
Mar 15, 8 AM $0.00747
-0.20%
$7.46 million $906,372
Mar 15, 7 AM $0.00748
+0.34%
$7.48 million $906,236
Mar 15, 6 AM $0.00746
-0.25%
$7.45 million $919,661
Mar 15, 5 AM $0.00748
+0.23%
$7.47 million $930,317
Mar 15, 4 AM $0.00746
+0.86%
$7.46 million $934,866
Mar 15, 3 AM $0.0074
-0.86%
$7.39 million $910,274
Mar 15, 2 AM $0.00746
+0.37%
$7.46 million $906,183
Mar 15, 1 AM $0.00744
+0.74%
$7.43 million $893,366
Mar 15, 12 AM $0.00738
-0.32%
$7.37 million $890,718
Mar 14, 11 PM $0.0074
+0.24%
$7.4 million $893,961
Mar 14, 10 PM $0.00739
-0.06%
$7.38 million $905,178
Mar 14, 9 PM $0.00739
-0.03%
$7.39 million $926,386
Mar 14, 8 PM $0.00739
-0.12%
$7.39 million $932,786
Mar 14, 7 PM $0.0074
-0.37%
$7.4 million $930,554
Mar 14, 6 PM $0.00743
-0.43%
$7.42 million $936,946
Mar 14, 5 PM $0.00746
-0.29%
$7.46 million $934,638
Mar 14, 4 PM $0.00748
-0.14%
$7.48 million $943,914
Mar 14, 3 PM $0.00749
-0.80%
$7.49 million $966,277
Mar 14, 2 PM $0.00755
+0.10%
$7.55 million $989,351
Mar 14, 1 PM $0.00755
+0.08%
$7.54 million $1.03 million
Mar 14, 12 PM $0.00754
+0.46%
$7.53 million $1.05 million
Mar 14, 11 AM $0.0075
+0.68%
$7.5 million $1.06 million
Mar 14, 10 AM $0.00745
-1.14%
$7.45 million $1.06 million
Mar 14, 9 AM $0.00754
-0.34%
$7.53 million $1.04 million
Mar 14, 8 AM $0.00757
-0.16%
$7.56 million $1.06 million
Mar 14, 7 AM $0.00758
-0.66%
$7.57 million $1.08 million
Mar 14, 6 AM $0.00763
-0.47%
$7.62 million $1.1 million
Mar 14, 5 AM $0.00766
+0.12%
$7.66 million $1.1 million
Mar 14, 4 AM $0.00766
-0.78%
$7.65 million $1.1 million
Mar 14, 3 AM $0.00772
+0.20%
$7.71 million $1.1 million
Mar 14, 2 AM $0.0077
-0.07%
$7.69 million $1.11 million
Mar 14, 1 AM $0.00771
+0.27%
$7.7 million $1.13 million
Mar 14, 12 AM $0.00769
-0.10%
$7.68 million $1.13 million
Mar 13, 11 PM $0.00769
+1.41%
$7.69 million $1.14 million
Mar 13, 10 PM $0.00759
-2.08%
$7.58 million $1.14 million
Mar 13, 9 PM $0.00775
-0.40%
$7.74 million $1.13 million
Mar 13, 8 PM $0.00778
+1.19%
$7.77 million $1.13 million
Mar 13, 7 PM $0.00769
-0.52%
$7.68 million $1.13 million
Mar 13, 6 PM $0.00773
+0.26%
$7.72 million $1.13 million
Mar 13, 5 PM $0.00771
-2.09%
$7.7 million $2.06 million
Mar 13, 4 PM $0.00787
-0.66%
$7.87 million $2.05 million
Mar 13, 3 PM $0.00792
+0.78%
$7.92 million $2.03 million
Mar 13, 2 PM $0.00786
-0.85%
$7.86 million $2.02 million
Mar 13, 1 PM $0.00793
+1.12%
$7.93 million $2 million