Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00504
-0.01%
$ 5.03 million $ 1.98 million
Today, at 9 AM $ 0.00504
+2.13%
$ 5.04 million $ 2 million
Today, at 8 AM $ 0.00494
-0.78%
$ 4.93 million $ 2.02 million
Today, at 7 AM $ 0.00498
+0.62%
$ 4.97 million $ 2.02 million
Today, at 6 AM $ 0.00495
+1.21%
$ 4.94 million $ 2.06 million
Today, at 5 AM $ 0.00489
-0.68%
$ 4.88 million $ 2.07 million
Today, at 4 AM $ 0.00492
-1.09%
$ 4.92 million $ 2.08 million
Today, at 3 AM $ 0.00497
-0.33%
$ 4.97 million $ 2.08 million
Today, at 2 AM $ 0.00499
-0.45%
$ 4.99 million $ 2.1 million
Today, at 1 AM $ 0.00501
-0.64%
$ 5.01 million $ 2.12 million
Today, at 12 AM $ 0.00505
+0.54%
$ 5.04 million $ 2.14 million
Yesterday, at 11 PM $ 0.00502
+0.04%
$ 5.02 million $ 2.18 million
Yesterday, at 10 PM $ 0.00502
+2.71%
$ 5.01 million $ 2.2 million
Yesterday, at 9 PM $ 0.00488
-0.30%
$ 4.88 million $ 2.2 million
Yesterday, at 8 PM $ 0.0049
+1.29%
$ 4.9 million $ 2.2 million
Yesterday, at 7 PM $ 0.00484
-2.93%
$ 4.83 million $ 2.2 million
Yesterday, at 6 PM $ 0.00498
-0.50%
$ 4.98 million $ 2.2 million
Yesterday, at 5 PM $ 0.00501
-0.81%
$ 5 million $ 2.23 million
Yesterday, at 4 PM $ 0.00505
+1.88%
$ 5.05 million $ 2.25 million
Yesterday, at 3 PM $ 0.00495
-0.69%
$ 4.95 million $ 2.25 million
Yesterday, at 2 PM $ 0.00499
+0.62%
$ 4.98 million $ 2.26 million
Yesterday, at 1 PM $ 0.00496
+0.45%
$ 4.95 million $ 2.26 million
Yesterday, at 12 PM $ 0.00493
-0.84%
$ 4.93 million $ 2.26 million
Yesterday, at 11 AM $ 0.00498
+0.25%
$ 4.97 million $ 2.24 million
Yesterday, at 10 AM $ 0.00496
-1.22%
$ 4.96 million $ 2.26 million
Yesterday, at 9 AM $ 0.00502
+0.18%
$ 5.02 million $ 2.27 million
Yesterday, at 8 AM $ 0.00501
-0.12%
$ 5.01 million $ 2.25 million
Yesterday, at 7 AM $ 0.00502
+3.33%
$ 5.02 million $ 2.25 million
Yesterday, at 6 AM $ 0.00486
+0.32%
$ 4.86 million $ 2.23 million
Yesterday, at 5 AM $ 0.00484
+0.60%
$ 4.84 million $ 2.22 million
Yesterday, at 4 AM $ 0.00481
-0.93%
$ 4.81 million $ 2.23 million
Yesterday, at 3 AM $ 0.00486
-0.05%
$ 4.86 million $ 2.24 million
Yesterday, at 2 AM $ 0.00486
-1.63%
$ 4.86 million $ 2.23 million
Yesterday, at 1 AM $ 0.00494
+4.81%
$ 4.94 million $ 2.2 million
Yesterday, at 12 AM $ 0.00472
+0.06%
$ 4.71 million $ 2.16 million
Jun 6, 11 PM $ 0.00471
+0.14%
$ 4.71 million $ 2.14 million
Jun 6, 10 PM $ 0.00471
+0.98%
$ 4.7 million $ 2.12 million
Jun 6, 9 PM $ 0.00466
+0.59%
$ 4.66 million $ 2.11 million
Jun 6, 8 PM $ 0.00463
-0.23%
$ 4.63 million $ 2.11 million
Jun 6, 7 PM $ 0.00464
+0.34%
$ 4.64 million $ 2.12 million
Jun 6, 6 PM $ 0.00463
+0.04%
$ 4.62 million $ 2.13 million
Jun 6, 5 PM $ 0.00463
-2.02%
$ 4.62 million $ 2.12 million
Jun 6, 4 PM $ 0.00472
+0.12%
$ 4.72 million $ 2.09 million
Jun 6, 3 PM $ 0.00472
-0.96%
$ 4.71 million $ 2.12 million
Jun 6, 2 PM $ 0.00476
-0.15%
$ 4.76 million $ 2.11 million
Jun 6, 1 PM $ 0.00477
-0.46%
$ 4.77 million $ 2.19 million
Jun 6, 12 PM $ 0.00479
-0.28%
$ 4.79 million $ 2.25 million
Jun 6, 11 AM $ 0.0048
+1.69%
$ 4.8 million $ 2.26 million
Jun 6, 10 AM $ 0.00473
-0.59%
$ 4.72 million $ 2.26 million
Jun 6, 9 AM $ 0.00475
-0.98%
$ 4.75 million $ 2.27 million
Download