Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00903
-0.03%
$ 9.02 million $ 2.15 million
11:28 AM $ 0.00903
-0.02%
$ 9.02 million $ 2.15 million
11:27 AM $ 0.00903
-0.01%
$ 9.02 million $ 2.16 million
11:26 AM $ 0.00903
+0.00%
$ 9.02 million $ 2.15 million
11:25 AM $ 0.00903
+0.07%
$ 9.02 million $ 2.16 million
11:24 AM $ 0.00902
+0.04%
$ 9.01 million $ 2.16 million
11:23 AM $ 0.00902
-0.01%
$ 9.01 million $ 2.16 million
11:22 AM $ 0.00902
+0.12%
$ 9.01 million $ 2.16 million
11:21 AM $ 0.00901
+0.17%
$ 9.01 million $ 2.16 million
11:20 AM $ 0.00899
+0.06%
$ 9.01 million $ 2.16 million
11:19 AM $ 0.00899
+0.15%
$ 8.98 million $ 2.17 million
11:18 AM $ 0.00897
+0.01%
$ 8.98 million $ 2.17 million
11:17 AM $ 0.00897
-0.13%
$ 8.98 million $ 2.17 million
11:16 AM $ 0.00899
-0.13%
$ 8.98 million $ 2.17 million
11:15 AM $ 0.009
-0.02%
$ 8.98 million $ 2.17 million
11:14 AM $ 0.00901
+0.07%
$ 9 million $ 2.17 million
11:13 AM $ 0.009
-0.33%
$ 9 million $ 2.17 million
11:12 AM $ 0.00903
-0.03%
$ 9 million $ 2.17 million
11:11 AM $ 0.00903
+0.00%
$ 9 million $ 2.17 million
11:10 AM $ 0.00904
+0.02%
$ 9 million $ 2.17 million
11:09 AM $ 0.00903
+0.05%
$ 9.02 million $ 2.17 million
11:08 AM $ 0.00902
-0.27%
$ 9.02 million $ 2.17 million
11:07 AM $ 0.00905
+0.15%
$ 9.02 million $ 2.19 million
11:06 AM $ 0.00904
+0.03%
$ 9.02 million $ 2.19 million
11:05 AM $ 0.00903
+0.01%
$ 9.02 million $ 2.19 million
11:04 AM $ 0.00904
+0.00%
$ 9.03 million $ 2.19 million
11:03 AM $ 0.00904
+0.01%
$ 9.03 million $ 2.19 million
11:02 AM $ 0.00904
+0.05%
$ 9.03 million $ 2.19 million
11:01 AM $ 0.00903
+0.01%
$ 9.03 million $ 2.19 million
11:00 AM $ 0.00903
-0.01%
$ 9.03 million $ 2.19 million
10:59 AM $ 0.00903
+0.03%
$ 9.02 million $ 2.2 million
10:58 AM $ 0.00903
-0.04%
$ 9.02 million $ 2.2 million
10:57 AM $ 0.00903
+0.03%
$ 9.02 million $ 2.2 million
10:56 AM $ 0.00903
-0.15%
$ 9.02 million $ 2.2 million
10:55 AM $ 0.00904
-0.03%
$ 9.02 million $ 2.2 million
10:54 AM $ 0.00905
-0.06%
$ 9.04 million $ 2.2 million
10:53 AM $ 0.00905
-0.01%
$ 9.04 million $ 2.2 million
10:52 AM $ 0.00905
-0.15%
$ 9.04 million $ 2.21 million
10:51 AM $ 0.00907
-0.09%
$ 9.04 million $ 2.21 million
10:50 AM $ 0.00907
-0.08%
$ 9.04 million $ 2.21 million
10:49 AM $ 0.00908
-0.17%
$ 9.07 million $ 2.21 million
10:48 AM $ 0.0091
+0.05%
$ 9.07 million $ 2.21 million
10:47 AM $ 0.0091
-0.05%
$ 9.07 million $ 2.21 million
10:46 AM $ 0.0091
+0.08%
$ 9.07 million $ 2.21 million
10:45 AM $ 0.00909
+0.05%
$ 9.07 million $ 2.21 million
10:44 AM $ 0.00909
+0.06%
$ 9.08 million $ 2.21 million
10:43 AM $ 0.00908
-0.02%
$ 9.08 million $ 2.21 million
10:42 AM $ 0.00908
+0.03%
$ 9.08 million $ 2.22 million
10:41 AM $ 0.00908
-0.07%
$ 9.08 million $ 2.22 million
10:40 AM $ 0.00909
-0.04%
$ 9.08 million $ 2.22 million
Download