Coinranking
GeyserCoin Historical Data
GSR
Page 9
| Date | | |
|---|---|---|
| Apr 22, 2021 | $ 0.0158 | -15.28% |
| Apr 21, 2021 | $ 0.0186 | -6.83% |
| Apr 20, 2021 | $ 0.02 | -1.44% |
| Apr 19, 2021 | $ 0.0203 | -1.46% |
| Apr 18, 2021 | $ 0.0205 | -16.19% |
| Apr 17, 2021 | $ 0.0281 | -1.71% |
| Apr 16, 2021 | $ 0.0286 | -0.41% |
| Apr 15, 2021 | $ 0.0299 | +0.31% |
| Apr 14, 2021 | $ 0.0298 | +5.82% |
| Apr 13, 2021 | $ 0.0282 | +33.35% |
| Apr 12, 2021 | $ 0.0211 | -8.46% |
| Apr 11, 2021 | $ 0.0231 | +9.34% |
| Apr 10, 2021 | $ 0.0211 | +2.63% |
| Apr 9, 2021 | $ 0.0206 | +0.34% |
| Apr 8, 2021 | $ 0.0205 | +0.03% |
| Apr 7, 2021 | $ 0.0205 | -3.14% |
| Apr 6, 2021 | $ 0.0212 | -1.29% |
| Apr 5, 2021 | $ 0.0214 | -10.81% |
| Apr 4, 2021 | $ 0.024 | +9.88% |
| Apr 3, 2021 | $ 0.0219 | +1.78% |
| Apr 2, 2021 | $ 0.0213 | +0.38% |
| Apr 1, 2021 | $ 0.0212 | -7.54% |
| Mar 30, 2021 | $ 0.0212 | +1.79% |
| Mar 29, 2021 | $ 0.0208 | -1.96% |
| Mar 28, 2021 | $ 0.0212 | +5.39% |
| Mar 27, 2021 | $ 0.0202 | +4.44% |
| Mar 26, 2021 | $ 0.0193 | +0.51% |
| Mar 25, 2021 | $ 0.0192 | +16.85% |
| Mar 24, 2021 | $ 0.0164 | -3.47% |
| Mar 23, 2021 | $ 0.017 | -32.00% |
| Mar 22, 2021 | $ 0.025 | -3.41% |
| Mar 21, 2021 | $ 0.0259 | +14.14% |
| Mar 20, 2021 | $ 0.0227 | +0.12% |
| Mar 19, 2021 | $ 0.0227 | -2.07% |
| Mar 18, 2021 | $ 0.0232 | +27.12% |
| Mar 17, 2021 | $ 0.0182 | -35.85% |
| Mar 16, 2021 | $ 0.0284 | -20.67% |
| Mar 15, 2021 | $ 0.0358 | +3.81% |
| Mar 14, 2021 | $ 0.0345 | -13.32% |
| Mar 13, 2021 | $ 0.0398 | +9.84% |
| Mar 12, 2021 | $ 0.0363 | +57.05% |
| Mar 11, 2021 | $ 0.0231 | -3.93% |
| Mar 10, 2021 | $ 0.0241 | -2.55% |
| Mar 9, 2021 | $ 0.0247 | +11.89% |
| Mar 8, 2021 | $ 0.0221 | +2.35% |
| Mar 7, 2021 | $ 0.0216 | +0.16% |
| Mar 6, 2021 | $ 0.0215 | -2.39% |
| Mar 5, 2021 | $ 0.0221 | +7.81% |
| Mar 4, 2021 | $ 0.0205 | -15.84% |
| Mar 3, 2021 | $ 0.0243 | +9.06% |