Coinranking
GeyserCoin Historical Data
GSR
Page 17
| Date | | |
|---|---|---|
| Mar 6, 2020 | $ 0.0118 | +3.94% |
| Mar 5, 2020 | $ 0.0113 | +9.47% |
| Mar 4, 2020 | $ 0.0103 | -0.17% |
| Mar 3, 2020 | $ 0.0104 | -12.50% |
| Mar 2, 2020 | $ 0.0118 | +0.20% |
| Mar 1, 2020 | $ 0.0118 | +2.90% |
| Feb 29, 2020 | $ 0.0115 | +1.69% |
| Feb 28, 2020 | $ 0.0113 | -0.54% |
| Feb 27, 2020 | $ 0.0114 | -9.37% |
| Feb 26, 2020 | $ 0.0125 | -22.85% |
| Feb 25, 2020 | $ 0.0163 | -3.49% |
| Feb 24, 2020 | $ 0.0168 | -1.43% |
| Feb 23, 2020 | $ 0.0171 | +1.81% |
| Feb 22, 2020 | $ 0.0168 | +0.52% |
| Feb 16, 2020 | $ 0.0176 | -1.23% |
| Feb 15, 2020 | $ 0.0178 | -4.26% |
| Feb 14, 2020 | $ 0.0186 | +5.61% |
| Feb 13, 2020 | $ 0.0199 | -1.29% |
| Feb 12, 2020 | $ 0.0202 | +14.67% |
| Feb 11, 2020 | $ 0.0176 | -14.53% |
| Feb 10, 2020 | $ 0.0206 | -2.14% |
| Feb 9, 2020 | $ 0.0211 | +3.37% |
| Feb 8, 2020 | $ 0.0204 | +15.50% |
| Feb 7, 2020 | $ 0.0177 | +6.10% |
| Feb 6, 2020 | $ 0.0166 | +0.56% |
| Feb 5, 2020 | $ 0.0165 | -16.75% |
| Feb 4, 2020 | $ 0.0199 | -4.19% |
| Feb 3, 2020 | $ 0.0207 | +3.51% |
| Feb 2, 2020 | $ 0.02 | -3.97% |
| Feb 1, 2020 | $ 0.0209 | -23.11% |
| Jan 31, 2020 | $ 0.0271 | +48.11% |
| Jan 30, 2020 | $ 0.0183 | +3.09% |
| Jan 29, 2020 | $ 0.0178 | +4.56% |
| Jan 28, 2020 | $ 0.017 | +5.16% |
| Jan 27, 2020 | $ 0.0162 | +6.16% |
| Jan 26, 2020 | $ 0.0152 | +13.43% |
| Jan 25, 2020 | $ 0.0134 | +13.38% |
| Jan 24, 2020 | $ 0.0118 | +1.61% |
| Jan 23, 2020 | $ 0.0117 | -12.05% |
| Jan 22, 2020 | $ 0.0133 | -26.94% |
| Jan 21, 2020 | $ 0.0181 | -13.99% |
| Jan 20, 2020 | $ 0.0211 | -8.89% |
| Jan 19, 2020 | $ 0.0231 | +30.16% |
| Jan 18, 2020 | $ 0.0178 | +95.54% |
| Jan 17, 2020 | $ 0.0091 | +0.39% |
| Jan 16, 2020 | $ 0.00906 | -0.55% |
| Jan 15, 2020 | $ 0.00911 | +3.75% |
| Jan 14, 2020 | $ 0.00878 | -4.37% |
| Jan 13, 2020 | $ 0.00919 | -0.39% |
| Jan 12, 2020 | $ 0.00923 | -3.44% |