GeyserCoin Historical Data

GSR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0118
+3.94%
$ 10,925 $ 3
Mar 5, 2020 $ 0.0113
+9.47%
$ 10,506 $ 14
Mar 4, 2020 $ 0.0103
-0.17%
$ 9,592 $ 6
Mar 3, 2020 $ 0.0104
-12.50%
$ 9,611 $ 6
Mar 2, 2020 $ 0.0118
+0.20%
$ 10,980 $ 12
Mar 1, 2020 $ 0.0118
+2.90%
$ 10,963 $ 4
Feb 29, 2020 $ 0.0115
+1.69%
$ 10,664 $ 0
Feb 28, 2020 $ 0.0113
-0.54%
$ 10,492 $ 10
Feb 27, 2020 $ 0.0114
-9.37%
$ 10,528 $ 3
Feb 26, 2020 $ 0.0125
-22.85%
$ 11,617 $ 75
Feb 25, 2020 $ 0.0163
-3.49%
$ 15,076 $ 2
Feb 24, 2020 $ 0.0168
-1.43%
$ 15,626 $ 2
Feb 23, 2020 $ 0.0171
+1.81%
$ 15,826 $ 1
Feb 22, 2020 $ 0.0168
+0.52%
$ 15,546 $ 1
Feb 16, 2020 $ 0.0176
-1.23%
$ 16,329 $ 0.1
Feb 15, 2020 $ 0.0178
-4.26%
$ 16,530 $ 0.1
Feb 14, 2020 $ 0.0186
+5.61%
$ 17,264 $ 2
Feb 13, 2020 $ 0.0199
-1.29%
$ 18,494 $ 0
Feb 12, 2020 $ 0.0202
+14.67%
$ 18,744 $ 4
Feb 11, 2020 $ 0.0176
-14.53%
$ 16,353 $ 49
Feb 10, 2020 $ 0.0206
-2.14%
$ 19,137 $ 6
Feb 9, 2020 $ 0.0211
+3.37%
$ 19,553 $ 3
Feb 8, 2020 $ 0.0204
+15.50%
$ 18,918 $ 57
Feb 7, 2020 $ 0.0177
+6.10%
$ 16,380 $ 4
Feb 6, 2020 $ 0.0166
+0.56%
$ 15,436 $ 7
Feb 5, 2020 $ 0.0165
-16.75%
$ 15,348 $ 61
Feb 4, 2020 $ 0.0199
-4.19%
$ 18,435 $ 2
Feb 3, 2020 $ 0.0207
+3.51%
$ 19,243 $ 0
Feb 2, 2020 $ 0.02
-3.97%
$ 18,593 $ 5
Feb 1, 2020 $ 0.0209
-23.11%
$ 19,362 $ 29
Jan 31, 2020 $ 0.0271
+48.11%
$ 25,178 $ 206
Jan 30, 2020 $ 0.0183
+3.09%
$ 17,002 $ 36
Jan 29, 2020 $ 0.0178
+4.56%
$ 16,495 $ 0
Jan 28, 2020 $ 0.017
+5.16%
$ 15,769 $ 0
Jan 27, 2020 $ 0.0162
+6.16%
$ 14,996 $ 0
Jan 26, 2020 $ 0.0152
+13.43%
$ 14,123 $ 2
Jan 25, 2020 $ 0.0134
+13.38%
$ 12,456 $ 2
Jan 24, 2020 $ 0.0118
+1.61%
$ 10,988 $ 1
Jan 23, 2020 $ 0.0117
-12.05%
$ 10,810 $ 9
Jan 22, 2020 $ 0.0133
-26.94%
$ 12,291 $ 30
Jan 21, 2020 $ 0.0181
-13.99%
$ 16,824 $ 29
Jan 20, 2020 $ 0.0211
-8.89%
$ 19,561 $ 29
Jan 19, 2020 $ 0.0231
+30.16%
$ 21,461 $ 129
Jan 18, 2020 $ 0.0178
+95.54%
$ 16,492 $ 172
Jan 17, 2020 $ 0.0091
+0.39%
$ 8,435 $ 1
Jan 16, 2020 $ 0.00906
-0.55%
$ 8,401 $ 0.01
Jan 15, 2020 $ 0.00911
+3.75%
$ 8,447 $ 3
Jan 14, 2020 $ 0.00878
-4.37%
$ 8,147 $ 29
Jan 13, 2020 $ 0.00919
-0.39%
$ 8,521 $ 0
Jan 12, 2020 $ 0.00923
-3.44%
$ 8,558 $ 1