GeyserCoin Historical Data

GSR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0686
-4.81%
$ 63,596 $ 144
Aug 1, 2021 $ 0.0721
+1.80%
$ 66,864 $ 20
Jul 30, 2021 $ 0.0791
-0.63%
$ 73,339 $ 971
Jul 29, 2021 $ 0.0796
+2.57%
$ 73,811 $ 1,304
Jul 28, 2021 $ 0.0776
+1.17%
$ 71,968 $ 14
Jul 27, 2021 $ 0.0766
+7.98%
$ 71,036 $ 6
Jul 26, 2021 $ 0.0709
+9.76%
$ 65,782 $ 797
Jul 25, 2021 $ 0.0646
-0.23%
$ 59,894 $ 36
Jul 24, 2021 $ 0.0647
+4.27%
$ 60,018 $ 42
Jul 23, 2021 $ 0.062
-0.02%
$ 57,534 $ 66
Jul 22, 2021 $ 0.0621
-0.89%
$ 57,564 $ 471
Jul 21, 2021 $ 0.0626
+13.64%
$ 58,095 $ 5
Jul 20, 2021 $ 0.0551
-1.48%
$ 51,114 $ 26
Jul 19, 2021 $ 0.0559
-1.68%
$ 51,883 $ 275
Jul 18, 2021 $ 0.0569
+4.96%
$ 52,785 $ 4
Jul 17, 2021 $ 0.0543
+0.38%
$ 50,319 $ 0.1
Jul 16, 2021 $ 0.054
+3.30%
$ 50,115 $ 0
Jul 15, 2021 $ 0.0523
-0.43%
$ 48,467 $ 104
Jul 14, 2021 $ 0.0525
+0.29%
$ 48,652 $ 164
Jul 13, 2021 $ 0.0522
+20.67%
$ 48,457 $ 207
Jul 12, 2021 $ 0.0433
-2.31%
$ 40,181 $ 16
Jul 11, 2021 $ 0.0444
+2.37%
$ 41,136 $ 0
Jul 10, 2021 $ 0.0433
-0.03%
$ 40,201 $ 3
Jul 9, 2021 $ 0.0434
+2.57%
$ 40,244 $ 25
Jul 8, 2021 $ 0.0423
-0.04%
$ 39,224 $ 118
Jul 7, 2021 $ 0.0423
-0.91%
$ 39,256 $ 8
Jul 6, 2021 $ 0.0427
+0.29%
$ 39,596 $ 0
Jul 5, 2021 $ 0.0426
-8.58%
$ 39,511 $ 17
Jul 4, 2021 $ 0.0466
+1.81%
$ 43,221 $ 0
Jul 3, 2021 $ 0.0458
+8.21%
$ 42,453 $ 4
Jul 2, 2021 $ 0.0423
-5.23%
$ 39,239 $ 149
Jul 1, 2021 $ 0.0447
-2.64%
$ 41,454 $ 77
Jun 30, 2021 $ 0.0459
+0.77%
$ 42,590 $ 27
Jun 29, 2021 $ 0.0456
+5.86%
$ 42,261 $ 97
Jun 28, 2021 $ 0.043
-2.82%
$ 39,923 $ 16
Jun 27, 2021 $ 0.0443
+6.36%
$ 41,074 $ 9
Jun 26, 2021 $ 0.0416
+0.96%
$ 38,547 $ 13
Jun 25, 2021 $ 0.0412
-9.30%
$ 38,191 $ 231
Jun 24, 2021 $ 0.0454
+2.89%
$ 42,071 $ 55
Jun 23, 2021 $ 0.0441
+3.81%
$ 40,905 $ 22
Jun 22, 2021 $ 0.0425
+3.26%
$ 39,390 $ 0
Jun 21, 2021 $ 0.0411
-7.90%
$ 38,101 $ 92
Jun 20, 2021 $ 0.0446
+21.55%
$ 41,363 $ 92
Jun 19, 2021 $ 0.0367
-1.25%
$ 34,048 $ 13
Jun 18, 2021 $ 0.0371
-3.37%
$ 34,448 $ 10
Jun 17, 2021 $ 0.0385
+1.25%
$ 35,661 $ 0
Jun 16, 2021 $ 0.038
-8.61%
$ 35,201 $ 7
Jun 15, 2021 $ 0.0415
+3.61%
$ 38,521 $ 299
Jun 14, 2021 $ 0.0401
+3.59%
$ 37,168 $ 8
Jun 13, 2021 $ 0.0387
+8.86%
$ 35,845 $ 4