GeyserCoin Historical Data

GSR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0355
-0.79%
$ 32,933 $ 13
Jun 11, 2021 $ 0.0358
+1.55%
$ 33,186 $ 0
Jun 10, 2021 $ 0.0353
-4.33%
$ 32,752 $ 9
Jun 9, 2021 $ 0.0369
+13.85%
$ 34,238 $ 15
Jun 8, 2021 $ 0.0324
+8.61%
$ 30,069 $ 54
Jun 7, 2021 $ 0.0298
+2.30%
$ 27,678 $ 179
Jun 6, 2021 $ 0.0292
+0.34%
$ 27,107 $ 1
Jun 5, 2021 $ 0.0291
-3.67%
$ 27,003 $ 1
Jun 4, 2021 $ 0.0303
-5.79%
$ 28,075 $ 0
Jun 3, 2021 $ 0.0321
+1.69%
$ 29,793 $ 5
Jun 2, 2021 $ 0.0316
+1.36%
$ 29,309 $ 2
Jun 1, 2021 $ 0.0312
+0.77%
$ 28,894 $ 20
May 30, 2021 $ 0.0307
+5.57%
$ 28,443 $ 7
May 29, 2021 $ 0.029
-4.29%
$ 26,923 $ 2
May 28, 2021 $ 0.0303
-7.21%
$ 28,126 $ 3
May 27, 2021 $ 0.0327
-1.93%
$ 30,338 $ 1
May 26, 2021 $ 0.0334
+2.62%
$ 30,932 $ 14
May 25, 2021 $ 0.0325
+5.12%
$ 30,122 $ 6
May 24, 2021 $ 0.0309
+4.34%
$ 28,650 $ 41
May 23, 2021 $ 0.0296
-8.32%
$ 27,469 $ 11
May 22, 2021 $ 0.0323
-2.47%
$ 29,970 $ 11
May 21, 2021 $ 0.0331
+1.81%
$ 30,712 $ 19
May 20, 2021 $ 0.0325
+7.46%
$ 30,144 $ 2
May 19, 2021 $ 0.0303
+6.30%
$ 28,056 $ 50
May 18, 2021 $ 0.0285
-4.09%
$ 26,399 $ 9
May 17, 2021 $ 0.0297
-6.03%
$ 27,522 $ 1
May 16, 2021 $ 0.0316
+1.97%
$ 29,281 $ 27
May 15, 2021 $ 0.031
-5.96%
$ 28,720 $ 0
May 14, 2021 $ 0.0329
+5.11%
$ 30,542 $ 6
May 13, 2021 $ 0.0313
-3.24%
$ 29,055 $ 17
May 12, 2021 $ 0.0325
-10.06%
$ 30,137 $ 206
May 11, 2021 $ 0.0361
+1.40%
$ 33,513 $ 4
May 10, 2021 $ 0.0356
-5.79%
$ 33,047 $ 39
May 9, 2021 $ 0.0378
-0.83%
$ 35,076 $ 8
May 8, 2021 $ 0.0381
+3.05%
$ 35,362 $ 7
May 7, 2021 $ 0.037
+1.46%
$ 34,314 $ 19
May 6, 2021 $ 0.0365
+42.42%
$ 33,826 $ 237
May 5, 2021 $ 0.0256
-0.68%
$ 23,745 $ 312
May 4, 2021 $ 0.0258
-9.06%
$ 23,917 $ 6
May 3, 2021 $ 0.0284
-0.71%
$ 26,303 $ 29
May 2, 2021 $ 0.0286
-5.69%
$ 26,487 $ 17
May 1, 2021 $ 0.0303
+20.70%
$ 28,086 $ 12
Apr 30, 2021 $ 0.0251
-13.93%
$ 23,270 $ 1
Apr 29, 2021 $ 0.0292
+23.06%
$ 27,039 $ 36
Apr 28, 2021 $ 0.0237
+18.82%
$ 21,970 $ 184
Apr 27, 2021 $ 0.0199
-12.64%
$ 18,486 $ 16
Apr 26, 2021 $ 0.0228
+43.88%
$ 21,159 $ 29
Apr 25, 2021 $ 0.0159
-21.30%
$ 14,703 $ 34
Apr 24, 2021 $ 0.0201
-1.90%
$ 18,682 $ 1
Apr 23, 2021 $ 0.0205
+30.33%
$ 19,041 $ 89