InterCrone Historical Data

ICR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.003
+0.00%
$ -- $ 31
Jun 29, 2024 $ 0.003
+0.00%
$ 42,222 $ 31
Jun 25, 2024 $ 0.00297
+0.00%
$ -- $ 91
Jun 24, 2024 $ 0.00297
-0.54%
$ 41,786 $ 185
Jun 19, 2024 $ 0.00301
+0.00%
$ -- $ 80
Jun 18, 2024 $ 0.00301
+0.00%
$ 42,335 $ 80
Jun 14, 2024 $ 0.00302
+0.45%
$ -- $ 13
Jun 13, 2024 $ 0.00301
-1.76%
$ 42,319 $ 19
Jun 12, 2024 $ 0.00306
+0.28%
$ 43,076 $ 103
Jun 11, 2024 $ 0.00305
-0.75%
$ 42,954 $ 205
Jun 8, 2024 $ 0.00309
+0.11%
$ 43,528 $ 40
Jun 7, 2024 $ 0.00309
-0.94%
$ 43,483 $ 281
Jun 6, 2024 $ 0.00312
+0.45%
$ 43,897 $ 153
May 30, 2024 $ 0.00303
+0.12%
$ -- $ 61
May 29, 2024 $ 0.00303
-0.50%
$ 42,643 $ 61
May 28, 2024 $ 0.00307
-0.46%
$ -- $ 62
May 27, 2024 $ 0.00308
+0.75%
$ 43,401 $ 72
May 26, 2024 $ 0.00306
+0.02%
$ 43,075 $ 59
May 25, 2024 $ 0.00305
+0.32%
$ -- $ 40
May 24, 2024 $ 0.00304
+0.03%
$ 42,826 $ 40
May 23, 2024 $ 0.00304
-0.57%
$ 42,806 $ 271
May 22, 2024 $ 0.00305
-0.35%
$ 42,981 $ 39
May 21, 2024 $ 0.00306
+1.08%
$ 43,133 $ 121
May 20, 2024 $ 0.00303
+2.23%
$ 42,676 $ 422
May 19, 2024 $ 0.00295
-0.24%
$ -- $ 13
May 18, 2024 $ 0.00296
+0.82%
$ 41,598 $ 13
May 17, 2024 $ 0.00293
+1.72%
$ 41,258 $ 43
May 11, 2024 $ 0.00284
+0.32%
$ 39,979 $ 14
May 10, 2024 $ 0.00283
-0.30%
$ 39,851 $ 14
May 9, 2024 $ 0.0029
+0.78%
$ 40,757 $ 14
May 8, 2024 $ 0.00287
-0.80%
$ 40,441 $ 32
May 7, 2024 $ 0.0029
-1.68%
$ 40,772 $ 25
May 6, 2024 $ 0.00295
-1.81%
$ 41,458 $ 92
May 5, 2024 $ 0.00295
-0.48%
$ -- $ 63
May 4, 2024 $ 0.00296
-1.55%
$ 41,649 $ 107
May 3, 2024 $ 0.00301
+2.07%
$ 42,305 $ 93
May 2, 2024 $ 0.00294
+0.47%
$ 41,327 $ 18
May 1, 2024 $ 0.00292
-1.83%
$ 41,148 $ 155
Apr 30, 2024 $ 0.00298
-4.33%
$ 41,922 $ 258
Apr 29, 2024 $ 0.00311
+0.41%
$ 43,820 $ 191
Apr 28, 2024 $ 0.0031
+0.54%
$ 43,637 $ 127
Apr 27, 2024 $ 0.00308
+1.31%
$ 43,418 $ 166
Apr 26, 2024 $ 0.00304
-1.49%
$ 42,856 $ 66
Apr 25, 2024 $ 0.00309
-1.47%
$ 43,503 $ 115
Apr 24, 2024 $ 0.00314
-0.93%
$ 44,154 $ 140
Apr 23, 2024 $ 0.00317
-0.74%
$ 44,566 $ 54
Apr 22, 2024 $ 0.00319
+0.94%
$ 44,896 $ 13
Apr 21, 2024 $ 0.00316
-0.48%
$ 44,478 $ 53
Apr 20, 2024 $ 0.00318
+2.36%
$ 44,687 $ 201
Apr 19, 2024 $ 0.0031
-0.65%
$ 43,664 $ 374