InterCrone Historical Data

ICR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00251
-1.16%
$-- $103
Oct 12, 2024 $0.00258
+7.61%
$36,311 $169
Oct 11, 2024 $0.00238
-0.08%
$33,525 $129
Oct 10, 2024 $0.0026
+0.00%
$-- $68
Oct 9, 2024 $0.0026
+0.00%
$36,522 $68
Oct 7, 2024 $0.00234
+0.17%
$32,988 $28
Oct 6, 2024 $0.00234
-1.00%
$32,924 $28
Sep 29, 2024 $0.00246
-0.31%
$34,656 $20
Sep 28, 2024 $0.00247
+2.65%
$34,745 $49
Sep 22, 2024 $0.00234
-2.50%
$-- $19
Sep 21, 2024 $0.0024
+2.96%
$33,769 $20
Sep 20, 2024 $0.00233
+5.10%
$32,779 $36
Sep 8, 2024 $0.00219
+0.08%
$-- $25
Sep 7, 2024 $0.00219
-1.14%
$30,834 $25
Sep 5, 2024 $0.00232
+0.19%
$-- $28
Sep 4, 2024 $0.0023
-0.18%
$32,312 $27
Aug 29, 2024 $0.00236
-0.05%
$-- $70
Aug 28, 2024 $0.00236
-1.54%
$33,225 $70
Aug 27, 2024 $0.0024
-4.94%
$33,749 $24
Aug 26, 2024 $0.00252
-7.02%
$35,502 $152
Aug 25, 2024 $0.00271
+9.35%
$38,183 $181
Aug 12, 2024 $0.00234
-0.16%
$-- $16
Aug 11, 2024 $0.00234
-2.68%
$32,940 $16
Aug 10, 2024 $0.00238
-0.94%
$-- $90
Aug 9, 2024 $0.00241
-7.28%
$33,865 $161
Aug 7, 2024 $0.00213
+1.23%
$-- $16
Aug 6, 2024 $0.00211
-17.84%
$29,658 $15
Aug 5, 2024 $0.00218
-15.17%
$30,624 $14
Aug 4, 2024 $0.00253
+0.26%
$-- $18
Aug 3, 2024 $0.00252
-1.99%
$35,512 $18
Aug 2, 2024 $0.00257
-1.37%
$36,230 $41
Jul 27, 2024 $0.0027
-0.20%
$38,022 $22
Jul 26, 2024 $0.00272
+5.40%
$38,273 $16
Jul 25, 2024 $0.00258
-8.73%
$36,311 $69
Jul 24, 2024 $0.00283
+0.25%
$39,788 $30
Jul 23, 2024 $0.00282
+0.00%
$39,689 $31
Jul 20, 2024 $0.00288
-0.83%
$40,533 $31
Jul 19, 2024 $0.0029
+0.32%
$40,875 $241
Jul 18, 2024 $0.0029
-2.15%
$40,744 $44
Jul 17, 2024 $0.00296
+6.65%
$41,652 $141
Jul 6, 2024 $0.00279
+0.00%
$-- $63
Jul 5, 2024 $0.00279
-2.48%
$39,267 $155
Jul 4, 2024 $0.00286
-2.85%
$40,266 $27
Jul 3, 2024 $0.00295
+0.00%
$41,448 $40
Jun 30, 2024 $0.003
+0.00%
$-- $31
Jun 29, 2024 $0.003
+0.00%
$42,222 $31
Jun 25, 2024 $0.00297
+0.00%
$-- $91
Jun 24, 2024 $0.00297
-0.54%
$41,786 $185
Jun 19, 2024 $0.00301
+0.00%
$-- $80
Jun 18, 2024 $0.00301
+0.00%
$42,335 $80